306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 13:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |