306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 2.2K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 1.2K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 13:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 13:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |