306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.1K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 10:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:00 | 290.00 | 291.00 | 290.00 | 290.00 | 6.9K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:50 | 294.00 | 294.00 | 293.00 | 293.00 | 3.8K |
| 13:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |