306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 09:30 | 285.00 | 286.00 | 285.00 | 286.00 | 1.4K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 2.3K |
| 12:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 12:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 13:05 | 287.00 | 287.00 | 287.00 | 287.00 | 1.9K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:05 | 289.00 | 290.00 | 289.00 | 290.00 | 0.3K |
| 15:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 2.5K |