306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 09:15 | 290.00 | 290.00 | 286.00 | 286.00 | 1.7K |
| 09:25 | 288.00 | 288.00 | 287.00 | 287.00 | 0.6K |
| 09:30 | 287.00 | 287.00 | 286.00 | 286.00 | 0.8K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 1.1K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 14:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:20 | 288.00 | 290.00 | 288.00 | 290.00 | 1.0K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |