306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 294.00 | 294.00 | 1.3K |
| 09:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 09:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 12:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |