303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 09:05 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.6K |
| 09:25 | 287.00 | 287.00 | 287.00 | 287.00 | 2.0K |
| 09:40 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 09:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 12:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |