303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 10:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:45 | 287.00 | 287.00 | 287.00 | 287.00 | 1.3K |
| 12:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 12:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 12:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 13:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |