Hyper

3054
🏛️ japan →
303.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 298.00 298.00 297.00 297.00 2.8K
09:05 297.00 297.00 297.00 297.00 0.1K
09:15 296.00 296.00 296.00 296.00 0.4K
09:30 297.00 297.00 297.00 297.00 0.1K
09:35 297.00 297.00 297.00 297.00 0.1K
10:25 295.00 295.00 295.00 295.00 0.1K
11:20 295.00 296.00 295.00 296.00 1.2K
12:35 295.00 296.00 295.00 296.00 0.3K
12:45 294.00 294.00 294.00 294.00 0.9K
12:50 295.00 295.00 295.00 295.00 0.1K
13:10 294.00 294.00 294.00 294.00 0.1K
13:35 295.00 295.00 295.00 295.00 0.1K
14:50 295.00 295.00 295.00 295.00 0.2K
15:15 296.00 296.00 296.00 296.00 0.1K
15:30 296.00 296.00 296.00 296.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available