303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 295.00 | 294.00 | 295.00 | 2.0K |
| 09:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 09:25 | 296.00 | 300.00 | 296.00 | 300.00 | 3.4K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 2.2K |
| 12:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 12:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |