303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 295.00 | 295.00 | 1.0K |
| 09:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 10:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 13:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |