303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 295.00 | 295.00 | 1.8K |
| 09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.8K |
| 09:15 | 293.00 | 293.00 | 292.00 | 292.00 | 0.2K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 12:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |