Hyper

3054
🏛️ japan →
303.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.00 314.00 314.00 314.00 1.1K
10:20 314.00 314.00 314.00 314.00 0.2K
10:40 313.00 313.00 313.00 313.00 1.2K
10:50 312.00 312.00 312.00 312.00 0.1K
10:55 312.00 312.00 312.00 312.00 0.1K
12:30 312.00 312.00 312.00 312.00 0.5K
12:40 313.00 313.00 313.00 313.00 0.6K
12:50 313.00 313.00 313.00 313.00 0.2K
13:00 312.00 312.00 312.00 312.00 0.2K
13:05 310.00 310.00 310.00 310.00 0.4K
13:10 309.00 309.00 306.00 306.00 9.2K
13:15 308.00 308.00 308.00 308.00 0.1K
14:20 310.00 310.00 310.00 310.00 0.1K
14:45 311.00 312.00 311.00 312.00 1.2K
14:50 313.00 313.00 313.00 313.00 0.1K
15:20 311.00 311.00 311.00 311.00 0.1K
15:30 308.00 308.00 308.00 308.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available