304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.9K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 1.8K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 12:45 | 299.00 | 300.00 | 299.00 | 300.00 | 1.3K |
| 12:50 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 12:55 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 13:40 | 301.00 | 301.00 | 301.00 | 301.00 | 1.5K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 15:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.4K |