305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 301.00 | 301.00 | 5.3K |
| 09:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 13:00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.4K |
| 13:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:55 | 299.00 | 299.00 | 298.00 | 298.00 | 0.2K |
| 15:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |