311.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 309.00 | 308.00 | 309.00 | 4.3K |
| 09:05 | 309.00 | 309.00 | 308.00 | 308.00 | 0.3K |
| 09:10 | 310.00 | 311.00 | 310.00 | 311.00 | 0.3K |
| 09:15 | 311.00 | 312.00 | 311.00 | 312.00 | 1.6K |
| 09:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.6K |
| 09:45 | 310.00 | 311.00 | 310.00 | 311.00 | 1.0K |
| 10:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 10:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.8K |
| 10:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:20 | 309.00 | 310.00 | 309.00 | 310.00 | 0.3K |
| 12:30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 12:50 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 13:30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 14:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 14:30 | 312.00 | 313.00 | 312.00 | 313.00 | 0.6K |
| 14:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 15:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |
| 15:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 15:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |