0.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.40 | 3.44 | 3.40 | 3.44 | 5.9K |
| 09:35 | 3.43 | 3.44 | 3.43 | 3.44 | 0.5K |
| 09:41 | 3.45 | 3.45 | 3.42 | 3.42 | 3.0K |
| 09:42 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 09:45 | 3.50 | 3.50 | 3.44 | 3.44 | 0.9K |
| 09:47 | 3.41 | 3.41 | 3.41 | 3.41 | 2.6K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 09:52 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 10:02 | 3.37 | 3.39 | 3.37 | 3.38 | 3.5K |
| 10:04 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
| 10:21 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 10:24 | 3.38 | 3.42 | 3.38 | 3.42 | 1.0K |
| 10:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 10:35 | 3.37 | 3.42 | 3.37 | 3.42 | 0.5K |
| 10:44 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 11:21 | 3.35 | 3.35 | 3.35 | 3.35 | 2.1K |
| 11:32 | 3.34 | 3.34 | 3.34 | 3.34 | 2.5K |
| 12:26 | 3.30 | 3.30 | 3.30 | 3.30 | 3.1K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:38 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 12:59 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 13:09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:26 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 13:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 13:36 | 3.28 | 3.28 | 3.27 | 3.27 | 1.0K |
| 13:37 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 13:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 13:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:46 | 3.27 | 3.27 | 3.25 | 3.25 | 3.6K |
| 13:47 | 3.22 | 3.22 | 3.21 | 3.21 | 3.9K |
| 13:48 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 13:59 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 14:08 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 14:18 | 3.28 | 3.33 | 3.28 | 3.33 | 2.6K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 14:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:36 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 15:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:41 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 15:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:45 | 3.16 | 3.22 | 3.10 | 3.10 | 1.5K |
| 15:48 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 15:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:52 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 15:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:57 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 15:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 16:00 | 3.10 | 3.17 | 3.10 | 3.17 | 3.1K |