Hyperscale Data

GPUS
🏛️ usa →
0.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 2.27 2.27 2.27 2.27 3.3K
11:33 2.20 2.20 2.20 2.20 0.4K
11:52 2.17 2.17 2.17 2.17 1.3K
11:55 2.16 2.16 2.16 2.16 1.5K
12:03 2.14 2.14 2.14 2.14 1.4K
12:22 2.08 2.08 2.08 2.08 1.8K
12:37 2.10 2.10 2.10 2.10 0.2K
12:46 2.10 2.10 2.10 2.10 1.5K
13:18 2.08 2.08 2.08 2.08 3.1K
13:42 2.03 2.04 2.03 2.04 6.4K
13:43 2.04 2.04 2.04 2.04 3.2K
13:52 2.03 2.03 2.03 2.03 2.0K
14:00 2.01 2.01 2.01 2.01 1.1K
14:12 2.02 2.02 2.02 2.02 0.7K
14:23 2.02 2.02 2.02 2.02 1.1K
14:29 2.02 2.02 2.02 2.02 0.5K
14:31 2.01 2.01 2.01 2.01 0.2K
14:35 2.02 2.02 2.02 2.02 1.1K
14:36 2.04 2.04 2.04 2.04 6.1K
14:52 2.07 2.07 2.07 2.07 0.7K
14:59 2.06 2.06 2.06 2.06 0.9K
15:17 2.06 2.06 2.06 2.06 0.2K
15:18 2.06 2.06 2.06 2.06 1.9K
15:23 2.03 2.03 2.03 2.03 0.9K
15:39 2.03 2.09 2.03 2.09 2.0K
15:42 2.07 2.07 2.07 2.07 0.6K
15:45 2.04 2.11 2.04 2.11 2.4K
15:48 2.04 2.04 2.04 2.04 0.5K
15:54 2.02 2.02 2.02 2.02 0.2K
15:55 2.03 2.03 2.03 2.03 0.6K
15:59 2.02 2.03 2.02 2.02 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available