Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.40 13.22 13.22 34.0K
09:35 13.24 13.24 13.18 13.18 4.0K
09:40 13.20 13.22 13.20 13.22 3.0K
09:45 13.20 13.20 13.10 13.10 60.0K
09:50 13.08 13.10 13.08 13.10 2.0K
10:00 13.12 13.16 13.12 13.16 18.0K
10:05 13.18 13.18 13.12 13.12 12.0K
10:10 13.08 13.08 13.08 13.08 2.0K
10:15 13.10 13.10 13.06 13.08 12.0K
10:20 13.10 13.12 13.10 13.12 8.0K
10:25 13.16 13.18 13.16 13.18 2.0K
10:30 13.20 13.24 13.20 13.20 16.0K
10:40 13.24 13.24 13.24 13.24 2.0K
10:45 13.16 13.16 13.06 13.06 17.0K
11:05 13.10 13.12 13.10 13.12 9.0K
11:15 13.16 13.16 13.16 13.16 1.0K
11:20 13.14 13.14 13.14 13.14 3.0K
11:25 13.16 13.16 13.16 13.16 1.0K
11:30 13.12 13.16 13.12 13.16 13.2K
11:45 13.10 13.14 13.10 13.14 43.0K
13:00 13.18 13.18 13.18 13.18 6.0K
13:05 13.16 13.16 13.12 13.12 13.0K
13:10 13.14 13.18 13.14 13.16 8.0K
13:15 13.18 13.18 13.18 13.18 5.0K
13:20 13.14 13.14 13.10 13.10 29.0K
13:30 13.12 13.12 13.12 13.12 3.0K
13:35 13.10 13.10 13.06 13.06 28.0K
13:50 13.10 13.10 13.10 13.10 20.0K
14:00 13.08 13.08 13.08 13.08 15.0K
14:05 13.12 13.12 13.12 13.12 12.0K
14:15 13.14 13.16 13.14 13.16 15.0K
14:20 13.12 13.12 13.08 13.08 49.0K
14:25 13.10 13.12 13.10 13.12 2.0K
14:45 13.16 13.16 13.16 13.16 10.0K
14:50 13.12 13.16 13.12 13.16 10.0K
14:55 13.10 13.16 13.10 13.16 16.0K
15:05 13.14 13.16 13.14 13.16 5.0K
15:10 13.14 13.16 13.14 13.16 15.0K
15:15 13.10 13.10 13.10 13.10 20.0K
15:20 13.10 13.12 13.08 13.08 24.0K
15:25 13.10 13.10 13.08 13.08 11.0K
15:30 13.10 13.10 13.10 13.10 7.0K
15:35 13.08 13.08 13.02 13.02 88.0K
15:40 13.04 13.04 13.04 13.04 12.0K
15:50 13.02 13.04 13.02 13.04 28.0K
15:55 13.08 13.08 13.02 13.06 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available