Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.02 13.02 12.90 12.90 21.0K
09:40 12.94 12.94 12.94 12.94 3.0K
09:45 13.00 13.00 13.00 13.00 14.0K
09:55 12.98 13.02 12.98 13.02 4.0K
10:00 13.00 13.02 13.00 13.02 14.0K
10:10 13.04 13.08 13.04 13.06 5.0K
10:15 13.02 13.06 13.02 13.06 9.0K
10:25 13.02 13.02 13.00 13.00 29.0K
10:30 13.00 13.00 12.98 12.98 4.0K
10:35 13.00 13.06 13.00 13.06 47.0K
10:45 13.02 13.02 13.00 13.00 5.0K
10:55 13.02 13.04 13.02 13.04 2.0K
11:00 13.06 13.06 13.06 13.06 11.0K
11:10 13.02 13.08 13.02 13.08 4.0K
11:15 13.10 13.10 13.10 13.10 9.0K
11:30 13.04 13.10 13.04 13.10 6.0K
11:35 13.08 13.08 13.08 13.08 4.0K
11:40 13.10 13.10 13.10 13.10 17.0K
11:55 13.12 13.12 13.10 13.10 18.0K
13:00 13.16 13.16 13.08 13.12 19.0K
13:05 13.06 13.06 13.06 13.06 5.0K
13:10 13.10 13.10 13.08 13.08 2.0K
13:15 13.04 13.08 13.04 13.08 25.0K
13:25 13.06 13.08 13.06 13.08 12.0K
13:45 13.04 13.08 13.04 13.04 103.0K
14:00 13.08 13.10 13.06 13.10 18.0K
14:05 13.12 13.12 13.12 13.12 14.0K
14:20 13.08 13.12 13.08 13.12 16.0K
14:40 13.08 13.10 13.06 13.10 47.0K
15:00 13.06 13.06 13.04 13.04 35.0K
15:15 13.06 13.06 13.06 13.06 14.0K
15:20 13.04 13.06 13.04 13.04 10.0K
15:25 13.06 13.06 13.06 13.06 28.0K
15:30 13.04 13.06 13.04 13.06 27.0K
15:40 13.04 13.06 13.04 13.06 11.0K
15:45 13.06 13.06 13.06 13.06 28.0K
15:50 13.06 13.06 13.04 13.06 28.0K
15:55 13.04 13.06 13.04 13.06 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available