Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.64 12.64 12.64 12.64 1.0K
09:40 12.66 12.68 12.66 12.66 0.0K
09:45 12.64 12.66 12.64 12.66 14.0K
09:50 12.68 12.70 12.66 12.70 1.0K
09:55 12.74 12.74 12.74 12.74 2.0K
10:00 12.72 12.72 12.72 12.72 1.0K
10:05 12.74 12.74 12.74 12.74 1.0K
10:10 12.72 12.74 12.66 12.66 32.0K
10:15 12.62 12.64 12.56 12.64 57.0K
10:20 12.62 12.62 12.62 12.62 1.0K
10:25 12.66 12.66 12.62 12.62 7.0K
10:35 12.66 12.68 12.66 12.68 6.0K
10:45 12.66 12.66 12.66 12.66 1.0K
10:50 12.68 12.68 12.68 12.68 2.2K
11:10 12.74 12.74 12.68 12.68 9.0K
11:40 12.70 12.70 12.70 12.70 4.0K
11:45 12.72 12.72 12.72 12.72 0.0K
11:55 12.74 12.76 12.74 12.76 29.0K
13:00 12.80 12.80 12.76 12.76 15.0K
13:10 12.78 12.78 12.78 12.78 6.0K
13:20 12.74 12.74 12.74 12.74 8.0K
13:30 12.68 12.68 12.68 12.68 38.0K
13:35 12.70 12.70 12.70 12.70 1.0K
13:55 12.72 12.72 12.72 12.72 9.0K
14:00 12.70 12.76 12.70 12.70 17.0K
14:15 12.76 12.76 12.76 12.76 7.0K
14:20 12.74 12.76 12.74 12.76 4.0K
14:25 12.72 12.76 12.72 12.76 20.0K
14:35 12.72 12.72 12.72 12.72 11.0K
14:45 12.74 12.78 12.74 12.76 87.0K
14:55 12.78 12.78 12.78 12.78 4.9K
15:05 12.80 12.80 12.80 12.80 12.2K
15:10 12.78 12.80 12.78 12.80 17.0K
15:30 12.78 12.80 12.78 12.80 42.0K
15:50 12.80 12.80 12.80 12.80 11.0K
15:55 12.80 12.82 12.78 12.80 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available