Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.52 12.50 12.52 37.0K
09:35 12.50 12.50 12.50 12.50 6.0K
09:40 12.48 12.50 12.48 12.50 8.0K
09:45 12.52 12.52 12.52 12.52 9.5K
10:00 12.50 12.60 12.48 12.60 66.0K
10:05 12.58 12.58 12.56 12.56 5.0K
10:10 12.58 12.60 12.56 12.56 13.0K
10:15 12.58 12.58 12.58 12.58 23.0K
10:30 12.60 12.60 12.60 12.60 3.0K
10:35 12.58 12.58 12.56 12.56 23.0K
10:45 12.58 12.58 12.58 12.58 3.0K
10:55 12.58 12.58 12.56 12.56 228.0K
11:00 12.58 12.58 12.56 12.56 12.0K
11:05 12.54 12.54 12.52 12.52 155.9K
11:20 12.54 12.54 12.54 12.54 6.0K
11:25 12.52 12.52 12.52 12.52 11.0K
11:30 12.44 12.44 12.44 12.44 22.5K
11:35 12.50 12.50 12.48 12.50 25.0K
13:00 12.52 12.52 12.52 12.52 4.0K
13:05 12.50 12.50 12.50 12.50 10.0K
13:10 12.52 12.52 12.52 12.52 3.0K
13:15 12.52 12.52 12.52 12.52 7.0K
13:20 12.50 12.50 12.50 12.50 14.0K
13:45 12.52 12.52 12.48 12.48 19.0K
13:50 12.50 12.50 12.50 12.50 1.0K
14:05 12.50 12.50 12.50 12.50 13.0K
14:10 12.46 12.46 12.46 12.46 36.0K
14:20 12.48 12.52 12.48 12.52 17.0K
14:25 12.50 12.52 12.50 12.52 4.0K
14:35 12.50 12.52 12.50 12.52 34.0K
15:00 12.54 12.54 12.54 12.54 5.0K
15:10 12.50 12.50 12.50 12.50 13.0K
15:15 12.52 12.52 12.52 12.52 2.0K
15:20 12.50 12.52 12.50 12.52 9.0K
15:35 12.54 12.54 12.54 12.54 6.0K
15:40 12.50 12.54 12.50 12.54 63.0K
15:55 12.56 12.58 12.54 12.58 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available