Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.48 12.38 12.48 31.0K
10:05 12.46 12.48 12.46 12.48 8.0K
10:15 12.50 12.50 12.48 12.48 4.0K
10:20 12.44 12.48 12.44 12.48 6.0K
10:25 12.46 12.46 12.44 12.44 11.0K
10:45 12.42 12.42 12.42 12.42 2.0K
11:05 12.42 12.42 12.42 12.42 2.0K
11:10 12.40 12.40 12.40 12.40 7.0K
11:15 12.42 12.44 12.42 12.44 23.0K
11:20 12.46 12.46 12.46 12.46 1.0K
11:30 12.44 12.46 12.44 12.46 7.0K
11:55 12.48 12.48 12.48 12.48 1.0K
13:00 12.46 12.48 12.46 12.48 13.0K
13:05 12.46 12.46 12.44 12.44 7.0K
13:10 12.42 12.42 12.40 12.40 13.0K
13:15 12.40 12.42 12.40 12.42 25.0K
13:20 12.50 12.52 12.48 12.52 220.0K
13:25 12.48 12.48 12.48 12.48 10.0K
13:35 12.50 12.50 12.50 12.50 0.0K
13:40 12.52 12.52 12.52 12.52 2.0K
13:55 12.50 12.50 12.48 12.48 47.0K
14:10 12.48 12.48 12.48 12.48 34.0K
14:25 12.46 12.48 12.46 12.48 44.0K
14:35 12.46 12.46 12.42 12.42 137.0K
14:45 12.38 12.40 12.36 12.36 193.0K
14:50 12.40 12.40 12.36 12.36 138.0K
14:55 12.40 12.40 12.40 12.40 3.0K
15:00 12.42 12.42 12.40 12.40 131.0K
15:05 12.42 12.42 12.38 12.38 74.0K
15:15 12.36 12.36 12.36 12.36 1.1K
15:30 12.38 12.38 12.36 12.36 37.0K
15:35 12.38 12.38 12.34 12.36 56.0K
15:40 12.34 12.36 12.30 12.36 36.0K
15:45 12.34 12.38 12.34 12.38 23.0K
15:50 12.38 12.38 12.36 12.36 44.0K
15:55 12.40 12.40 12.40 12.40 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available