Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.44 12.44 12.44 12.44 5.0K
09:40 12.50 12.64 12.50 12.50 78.0K
09:50 12.52 12.52 12.52 12.52 6.0K
10:00 12.60 12.60 12.60 12.60 6.0K
10:10 12.54 12.54 12.54 12.54 9.0K
10:15 12.62 12.68 12.62 12.68 58.0K
10:20 12.60 12.66 12.60 12.66 46.4K
10:40 12.62 12.62 12.62 12.62 22.0K
10:45 12.60 12.60 12.60 12.60 8.0K
10:55 12.58 12.58 12.58 12.58 6.0K
11:05 12.60 12.60 12.56 12.56 40.0K
11:10 12.58 12.58 12.56 12.58 12.0K
11:20 12.60 12.60 12.60 12.60 2.0K
11:40 12.58 12.58 12.56 12.58 5.0K
11:45 12.56 12.58 12.56 12.58 8.0K
13:00 12.56 12.56 12.56 12.56 50.0K
13:15 12.54 12.56 12.52 12.52 19.0K
13:20 12.54 12.56 12.50 12.56 150.0K
13:30 12.54 12.56 12.54 12.56 17.0K
13:40 12.52 12.54 12.52 12.54 122.0K
13:45 12.56 12.58 12.56 12.58 6.0K
13:55 12.56 12.56 12.56 12.56 3.0K
14:05 12.54 12.54 12.54 12.54 116.0K
14:20 12.56 12.56 12.56 12.56 2.0K
14:25 12.54 12.54 12.54 12.54 10.0K
14:30 12.56 12.56 12.54 12.54 5.0K
14:35 12.56 12.56 12.56 12.56 4.0K
14:40 12.54 12.54 12.54 12.54 2.0K
14:45 12.56 12.56 12.54 12.54 85.0K
14:55 12.56 12.56 12.54 12.54 16.0K
15:05 12.56 12.56 12.54 12.54 6.0K
15:10 12.56 12.56 12.54 12.54 22.0K
15:15 12.52 12.54 12.50 12.50 42.0K
15:20 12.54 12.54 12.50 12.50 6.0K
15:25 12.44 12.52 12.44 12.46 65.0K
15:30 12.48 12.48 12.48 12.48 53.0K
15:35 12.50 12.50 12.44 12.44 66.0K
15:40 12.48 12.48 12.48 12.48 8.0K
15:45 12.44 12.48 12.44 12.48 3.0K
15:50 12.44 12.48 12.44 12.48 25.0K
15:55 12.46 12.46 12.42 12.42 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available