Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 13.00 12.86 12.94 124.0K
09:35 12.90 12.90 12.86 12.86 33.0K
09:40 12.80 12.82 12.78 12.82 25.0K
09:45 12.84 12.86 12.84 12.86 4.0K
09:50 12.80 12.80 12.78 12.80 13.0K
09:55 12.84 12.84 12.84 12.84 3.0K
10:00 12.82 12.82 12.76 12.78 26.0K
10:05 12.80 12.80 12.78 12.80 261.0K
10:10 12.86 12.86 12.86 12.86 10.0K
10:15 12.84 12.88 12.84 12.84 37.0K
10:20 12.86 12.86 12.86 12.86 1.0K
10:25 12.82 12.82 12.82 12.82 10.0K
10:30 12.80 12.84 12.80 12.84 9.0K
10:35 12.82 12.82 12.76 12.76 27.0K
10:40 12.80 12.80 12.80 12.80 24.0K
10:45 12.82 12.82 12.80 12.80 5.0K
11:00 12.82 12.84 12.82 12.84 35.0K
11:05 12.78 12.78 12.78 12.78 81.0K
11:10 12.82 12.82 12.82 12.82 1.0K
11:15 12.82 12.82 12.82 12.82 14.0K
11:20 12.82 12.82 12.80 12.80 9.0K
11:25 12.82 12.82 12.82 12.82 5.0K
11:30 12.86 12.86 12.86 12.86 50.0K
11:50 12.84 12.86 12.84 12.86 5.0K
11:55 12.76 12.84 12.76 12.84 125.0K
13:00 12.84 12.86 12.82 12.82 24.0K
13:05 12.84 12.86 12.84 12.86 13.0K
13:10 12.82 12.86 12.82 12.86 23.0K
13:15 12.82 12.84 12.82 12.84 4.0K
13:20 12.86 12.86 12.84 12.84 34.0K
13:35 12.82 12.86 12.82 12.86 22.0K
13:55 12.76 12.78 12.76 12.78 66.0K
14:05 12.82 12.82 12.82 12.82 1.0K
14:10 12.80 12.80 12.80 12.80 1.0K
14:15 12.78 12.78 12.78 12.78 2.0K
14:20 12.76 12.76 12.76 12.76 5.0K
14:30 12.78 12.78 12.78 12.78 4.0K
14:40 12.76 12.78 12.76 12.78 1.0K
14:45 12.76 12.76 12.72 12.72 38.0K
14:55 12.70 12.70 12.70 12.70 12.0K
15:00 12.72 12.72 12.72 12.72 25.0K
15:05 12.70 12.72 12.70 12.72 3.0K
15:10 12.70 12.70 12.66 12.66 70.0K
15:15 12.68 12.68 12.68 12.68 2.0K
15:20 12.66 12.66 12.66 12.66 29.0K
15:25 12.64 12.66 12.64 12.66 10.2K
15:35 12.64 12.64 12.64 12.64 2.0K
15:40 12.66 12.66 12.66 12.66 6.0K
15:45 12.64 12.64 12.64 12.64 1.0K
15:50 12.66 12.66 12.64 12.64 4.0K
15:55 12.66 12.66 12.62 12.66 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available