Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.68 12.64 12.64 17.0K
09:35 12.66 12.66 12.66 12.66 9.0K
09:45 12.66 12.72 12.66 12.72 21.0K
09:50 12.76 12.76 12.76 12.76 4.7K
09:55 12.76 12.76 12.76 12.76 15.2K
10:00 12.78 12.80 12.76 12.76 17.3K
10:15 12.70 12.72 12.66 12.66 16.0K
10:20 12.62 12.76 12.62 12.76 266.0K
10:30 12.72 12.76 12.72 12.76 8.0K
10:45 12.78 12.78 12.78 12.78 13.0K
10:50 12.76 12.76 12.74 12.74 0.0K
11:05 12.76 12.76 12.72 12.74 10.0K
11:15 12.72 12.72 12.72 12.72 0.0K
11:20 12.70 12.70 12.70 12.70 1.9K
13:00 12.68 12.68 12.68 12.68 4.5K
13:10 12.66 12.66 12.66 12.66 8.0K
13:15 12.66 12.66 12.62 12.66 36.0K
13:20 12.62 12.62 12.62 12.62 9.0K
13:25 12.60 12.60 12.60 12.60 3.0K
13:30 12.58 12.58 12.58 12.58 96.0K
13:50 12.56 12.56 12.56 12.56 6.0K
13:55 12.58 12.58 12.56 12.58 23.0K
14:00 12.56 12.58 12.56 12.58 18.0K
14:05 12.56 12.56 12.56 12.56 5.0K
14:10 12.60 12.60 12.60 12.60 18.0K
14:15 12.56 12.60 12.56 12.60 4.0K
14:20 12.56 12.60 12.56 12.60 21.0K
14:25 12.62 12.62 12.62 12.62 1.0K
14:30 12.58 12.62 12.58 12.60 4.0K
14:35 12.58 12.58 12.58 12.58 2.0K
14:45 12.56 12.56 12.56 12.56 7.0K
14:55 12.58 12.58 12.56 12.56 7.0K
15:00 12.60 12.60 12.60 12.60 22.0K
15:05 12.56 12.60 12.56 12.60 17.0K
15:10 12.56 12.58 12.56 12.58 9.0K
15:15 12.58 12.58 12.58 12.58 5.0K
15:20 12.56 12.56 12.56 12.56 7.0K
15:25 12.52 12.52 12.52 12.52 75.0K
15:30 12.54 12.54 12.54 12.54 47.0K
15:35 12.50 12.54 12.50 12.54 6.0K
15:40 12.54 12.54 12.54 12.54 34.0K
15:45 12.56 12.60 12.56 12.60 54.0K
15:50 12.56 12.58 12.54 12.54 19.0K
15:55 12.60 12.60 12.52 12.52 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available