Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.64 11.66 71.0K
09:35 11.72 11.72 11.70 11.70 29.0K
09:40 11.68 11.68 11.64 11.64 42.0K
09:45 11.66 11.70 11.66 11.70 173.0K
10:05 11.68 11.70 11.68 11.68 53.0K
10:10 11.70 11.72 11.70 11.72 55.0K
10:15 11.74 11.74 11.74 11.74 11.0K
10:20 11.76 11.76 11.76 11.76 37.0K
10:25 11.72 11.72 11.72 11.72 18.0K
10:30 11.74 11.74 11.72 11.72 5.0K
10:35 11.72 11.72 11.70 11.70 27.0K
10:50 11.70 11.70 11.70 11.70 3.0K
10:55 11.72 11.72 11.68 11.68 38.0K
11:05 11.70 11.70 11.68 11.68 8.0K
11:10 11.66 11.66 11.66 11.66 5.0K
11:15 11.68 11.68 11.68 11.68 2.0K
11:20 11.70 11.70 11.66 11.66 20.0K
11:25 11.68 11.68 11.68 11.68 0.0K
11:30 11.70 11.70 11.70 11.70 26.0K
11:45 11.72 11.72 11.72 11.72 1.0K
11:50 11.70 11.70 11.70 11.70 1.0K
11:55 11.72 11.72 11.72 11.72 8.0K
13:00 11.72 11.72 11.72 11.72 9.0K
13:05 11.70 11.72 11.70 11.70 20.0K
13:10 11.66 11.66 11.66 11.66 29.0K
13:25 11.70 11.74 11.70 11.74 81.0K
13:30 11.76 11.78 11.76 11.78 18.0K
13:35 11.74 11.76 11.74 11.76 24.0K
13:40 11.74 11.74 11.74 11.74 15.0K
13:45 11.76 11.78 11.76 11.78 38.8K
13:50 11.74 11.74 11.74 11.74 39.0K
13:55 11.74 11.74 11.74 11.74 4.0K
14:00 11.76 11.78 11.76 11.78 118.0K
14:10 11.74 11.74 11.74 11.74 58.0K
14:20 11.76 11.76 11.72 11.72 49.0K
14:40 11.74 11.74 11.72 11.74 19.0K
14:45 11.72 11.74 11.70 11.70 42.0K
14:55 11.72 11.72 11.72 11.72 1.0K
15:00 11.70 11.70 11.70 11.70 11.0K
15:05 11.70 11.70 11.70 11.70 7.0K
15:10 11.72 11.72 11.70 11.72 19.0K
15:15 11.76 11.76 11.72 11.72 109.0K
15:20 11.74 11.76 11.74 11.76 9.0K
15:25 11.76 11.76 11.74 11.76 11.0K
15:30 11.74 11.76 11.72 11.72 51.0K
15:40 11.74 11.74 11.72 11.72 28.0K
15:45 11.74 11.74 11.72 11.74 14.0K
15:50 11.72 11.74 11.72 11.74 39.0K
15:55 11.72 11.74 11.70 11.70 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available