Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.04 11.94 12.02 47.0K
09:40 12.00 12.00 12.00 12.00 2.0K
09:50 12.04 12.04 12.04 12.04 5.0K
09:55 12.08 12.08 12.08 12.08 1.0K
10:00 12.04 12.04 12.04 12.04 4.1K
10:05 12.02 12.02 12.02 12.02 1.0K
10:20 11.98 11.98 11.98 11.98 1.0K
10:25 12.00 12.00 12.00 12.00 8.0K
10:30 11.98 11.98 11.98 11.98 21.0K
10:35 12.00 12.00 12.00 12.00 5.0K
10:50 11.98 12.00 11.98 12.00 18.0K
11:10 12.02 12.02 12.02 12.02 39.0K
11:15 12.04 12.04 12.04 12.04 19.0K
11:30 12.02 12.02 12.02 12.02 8.0K
11:55 12.04 12.04 12.04 12.04 1.0K
13:05 12.02 12.02 12.02 12.02 14.0K
13:40 12.00 12.00 11.98 11.98 20.0K
13:55 12.00 12.00 12.00 12.00 1.0K
14:00 11.98 11.98 11.98 11.98 2.0K
14:05 12.00 12.00 12.00 12.00 11.0K
14:20 11.98 11.98 11.98 11.98 1.0K
14:30 12.00 12.00 11.98 11.98 3.0K
14:35 12.00 12.00 12.00 12.00 2.0K
14:40 11.98 12.00 11.98 12.00 3.0K
14:45 11.98 12.00 11.98 12.00 6.0K
15:00 11.98 11.98 11.98 11.98 5.0K
15:15 12.00 12.00 12.00 12.00 18.8K
15:25 12.00 12.00 12.00 12.00 24.7K
15:40 12.02 12.02 12.02 12.02 4.0K
15:45 12.00 12.02 12.00 12.00 14.0K
15:50 12.02 12.02 12.00 12.02 20.0K
15:55 12.04 12.12 12.04 12.06 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available