Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.90 11.90 0.0K
09:35 11.88 11.88 11.88 11.88 0.0K
09:40 11.92 11.92 11.90 11.90 0.0K
09:45 11.88 11.88 11.88 11.88 2.0K
09:50 11.86 11.86 11.86 11.86 0.4K
09:55 11.88 11.88 11.88 11.88 1.0K
10:10 11.86 11.86 11.78 11.78 62.0K
10:20 11.82 11.82 11.82 11.82 5.0K
10:25 11.80 11.80 11.80 11.80 3.0K
10:30 11.82 11.82 11.82 11.82 1.0K
10:35 11.80 11.82 11.72 11.72 62.0K
10:40 11.80 11.80 11.80 11.80 5.0K
10:45 11.78 11.80 11.78 11.80 69.0K
11:50 11.76 11.76 11.72 11.72 46.0K
13:00 11.76 11.76 11.72 11.72 4.0K
13:10 11.74 11.74 11.74 11.74 1.0K
13:20 11.74 11.76 11.74 11.74 22.0K
13:35 11.76 11.76 11.76 11.76 19.0K
13:50 11.80 11.80 11.78 11.78 6.0K
13:55 11.76 11.76 11.76 11.76 7.0K
14:00 11.78 11.78 11.78 11.78 2.0K
14:05 11.78 11.78 11.76 11.76 12.0K
14:15 11.70 11.74 11.68 11.70 87.0K
14:20 11.74 11.74 11.74 11.74 23.0K
14:25 11.76 11.78 11.76 11.78 22.0K
14:30 11.80 11.80 11.74 11.78 8.1K
14:35 11.80 11.80 11.80 11.80 4.0K
14:45 11.78 11.78 11.76 11.78 13.0K
14:50 11.82 11.82 11.82 11.82 50.0K
14:55 11.82 11.82 11.82 11.82 2.0K
15:00 11.80 11.80 11.78 11.78 16.0K
15:05 11.80 11.82 11.80 11.82 86.0K
15:50 11.84 11.84 11.82 11.84 19.0K
15:55 11.82 11.84 11.80 11.80 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available