Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.46 11.52 11.46 11.50 11.0K
09:45 11.48 11.48 11.48 11.48 6.0K
10:05 11.46 11.46 11.44 11.44 5.0K
10:10 11.46 11.50 11.46 11.46 68.0K
10:15 11.46 11.46 11.46 11.46 4.0K
10:30 11.48 11.48 11.46 11.46 26.0K
10:35 11.48 11.48 11.48 11.48 14.0K
10:40 11.46 11.46 11.46 11.46 1.0K
10:45 11.48 11.48 11.48 11.48 29.0K
11:00 11.50 11.50 11.50 11.50 16.0K
11:15 11.48 11.48 11.44 11.44 26.0K
11:20 11.42 11.42 11.42 11.42 16.0K
11:25 11.44 11.44 11.44 11.44 29.0K
13:00 11.42 11.42 11.42 11.42 4.0K
13:10 11.44 11.44 11.44 11.44 8.0K
13:15 11.42 11.42 11.38 11.38 51.0K
13:20 11.36 11.36 11.32 11.36 52.0K
13:25 11.38 11.38 11.38 11.38 3.0K
13:35 11.40 11.40 11.36 11.36 48.0K
13:40 11.36 11.36 11.34 11.34 28.0K
13:45 11.36 11.36 11.34 11.34 20.0K
13:50 11.38 11.38 11.34 11.34 2.0K
13:55 11.36 11.36 11.34 11.34 3.0K
14:10 11.34 11.34 11.34 11.34 4.0K
14:15 11.34 11.34 11.34 11.34 15.0K
14:20 11.36 11.36 11.36 11.36 12.0K
14:40 11.34 11.36 11.34 11.36 9.0K
14:45 11.34 11.36 11.34 11.36 6.0K
14:55 11.34 11.36 11.34 11.36 14.0K
15:05 11.38 11.38 11.38 11.38 77.0K
15:10 11.36 11.38 11.36 11.38 13.0K
15:15 11.36 11.38 11.36 11.38 24.0K
15:25 11.40 11.40 11.40 11.40 2.0K
15:30 11.38 11.38 11.38 11.38 2.0K
15:35 11.38 11.38 11.34 11.34 220.0K
15:45 11.32 11.34 11.32 11.32 58.0K
15:50 11.38 11.38 11.36 11.36 7.0K
15:55 11.34 11.38 11.32 11.38 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available