Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.24 11.30 234.0K
09:35 11.32 11.32 11.28 11.28 47.0K
09:40 11.26 11.26 11.26 11.26 2.0K
09:45 11.18 11.20 11.12 11.14 195.0K
09:50 11.10 11.14 11.04 11.12 214.0K
09:55 11.12 11.14 11.10 11.14 151.0K
10:05 11.16 11.16 11.16 11.16 21.0K
10:15 11.18 11.20 11.18 11.20 44.0K
10:20 11.22 11.22 11.22 11.22 2.1K
10:25 11.24 11.24 11.18 11.18 11.0K
10:30 11.20 11.20 11.18 11.18 34.0K
10:35 11.16 11.18 11.16 11.18 54.0K
10:40 11.16 11.22 11.16 11.22 32.0K
10:55 11.20 11.20 11.18 11.18 5.0K
11:05 11.20 11.20 11.20 11.20 5.0K
11:20 11.20 11.20 11.20 11.20 21.0K
11:25 11.18 11.20 11.18 11.18 35.0K
11:35 11.20 11.20 11.20 11.20 0.0K
11:40 11.20 11.20 11.20 11.20 9.0K
11:55 11.22 11.22 11.22 11.22 3.0K
13:00 11.20 11.20 11.20 11.20 20.0K
13:25 11.20 11.20 11.20 11.20 11.0K
13:40 11.18 11.20 11.18 11.20 13.0K
14:00 11.18 11.20 11.18 11.18 16.0K
14:15 11.16 11.16 11.16 11.16 22.0K
14:25 11.16 11.16 11.16 11.16 3.0K
14:30 11.18 11.18 11.18 11.18 9.0K
14:45 11.18 11.18 11.18 11.18 16.0K
14:50 11.14 11.16 11.14 11.16 39.0K
15:00 11.12 11.12 11.12 11.12 91.0K
15:05 11.10 11.14 11.10 11.14 161.0K
15:10 11.12 11.14 11.12 11.14 22.0K
15:20 11.16 11.16 11.12 11.12 32.0K
15:30 11.12 11.14 11.10 11.12 57.0K
15:35 11.14 11.14 11.12 11.12 9.0K
15:40 11.14 11.18 11.14 11.18 102.0K
15:45 11.14 11.18 11.14 11.18 35.7K
15:50 11.20 11.20 11.20 11.20 32.0K
15:55 11.18 11.20 11.14 11.14 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available