Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.08 11.04 11.04 28.0K
09:35 11.06 11.16 11.04 11.16 71.0K
09:40 11.18 11.18 11.14 11.14 27.0K
09:45 11.16 11.16 11.16 11.16 0.0K
09:50 11.18 11.18 11.14 11.14 28.0K
09:55 11.12 11.24 11.12 11.18 540.0K
10:00 11.12 11.12 11.12 11.12 54.0K
10:05 11.14 11.14 11.14 11.14 0.0K
10:10 11.20 11.20 11.14 11.14 75.0K
10:25 11.20 11.20 11.14 11.14 7.0K
10:30 11.20 11.20 11.14 11.14 9.0K
10:35 11.16 11.16 11.16 11.16 4.0K
10:40 11.08 11.10 11.08 11.10 116.0K
10:50 11.12 11.16 11.12 11.14 92.0K
10:55 11.10 11.12 11.10 11.10 23.0K
11:00 11.12 11.12 11.12 11.12 2.0K
11:05 11.14 11.14 11.14 11.14 60.0K
11:25 11.10 11.10 11.10 11.10 47.0K
11:30 11.10 11.10 11.10 11.10 6.0K
11:35 11.12 11.12 11.12 11.12 1.0K
11:40 11.10 11.12 11.10 11.12 2.0K
11:50 11.10 11.10 11.08 11.08 23.0K
13:10 11.10 11.10 11.08 11.10 111.0K
13:15 11.08 11.08 11.08 11.08 30.0K
13:20 11.06 11.06 11.06 11.06 12.0K
13:35 11.10 11.10 11.08 11.10 31.0K
13:40 11.12 11.12 11.12 11.12 21.0K
13:45 11.14 11.14 11.14 11.14 26.0K
13:55 11.12 11.12 11.12 11.12 24.0K
14:10 11.10 11.10 11.10 11.10 31.0K
14:15 11.12 11.12 11.12 11.12 9.0K
14:25 11.10 11.10 11.10 11.10 3.0K
14:30 11.08 11.10 11.08 11.10 36.0K
14:35 11.02 11.04 11.02 11.04 71.0K
14:40 11.04 11.08 11.04 11.08 53.0K
15:05 11.06 11.08 11.06 11.08 42.0K
15:10 11.06 11.08 11.06 11.08 51.0K
15:20 11.10 11.10 11.10 11.10 70.0K
15:25 11.08 11.10 11.08 11.10 27.0K
15:40 11.04 11.04 11.04 11.04 127.0K
15:45 11.06 11.06 11.06 11.06 3.0K
15:50 11.02 11.06 11.02 11.04 68.0K
15:55 11.06 11.10 11.04 11.06 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available