Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.04 11.00 11.00 913.0K
09:35 10.98 11.02 10.96 11.02 115.0K
09:40 11.04 11.04 11.00 11.04 242.0K
09:50 11.06 11.08 11.06 11.08 4.0K
09:55 11.10 11.12 11.10 11.12 10.0K
10:00 11.10 11.14 11.06 11.14 153.0K
10:10 11.12 11.14 11.06 11.10 62.0K
10:15 11.08 11.16 11.06 11.10 130.0K
10:20 11.12 11.16 11.06 11.10 149.0K
10:30 11.14 11.14 11.14 11.14 1.0K
10:35 11.10 11.10 11.10 11.10 14.0K
10:40 11.08 11.10 11.08 11.10 9.0K
10:50 11.10 11.10 11.10 11.10 11.0K
10:55 11.12 11.14 11.12 11.14 9.0K
11:00 11.12 11.12 11.12 11.12 2.0K
11:10 11.14 11.14 11.14 11.14 27.0K
11:15 11.16 11.16 11.16 11.16 2.0K
11:20 11.16 11.20 11.16 11.20 63.0K
11:30 11.22 11.22 11.22 11.22 9.0K
11:35 11.24 11.24 11.24 11.24 10.0K
11:40 11.22 11.22 11.22 11.22 1.0K
11:45 11.24 11.24 11.22 11.24 6.0K
11:50 11.22 11.24 11.22 11.24 3.0K
11:55 11.22 11.26 11.22 11.26 48.0K
13:00 11.24 11.24 11.24 11.24 16.0K
13:05 11.22 11.22 11.16 11.20 42.0K
13:20 11.18 11.18 11.18 11.18 9.0K
13:25 11.20 11.20 11.20 11.20 3.0K
13:35 11.16 11.16 11.16 11.16 5.0K
13:40 11.18 11.18 11.16 11.16 17.0K
13:50 11.14 11.14 11.14 11.14 7.0K
13:55 11.18 11.18 11.18 11.18 11.0K
14:15 11.20 11.20 11.20 11.20 8.0K
14:20 11.22 11.22 11.20 11.20 19.0K
14:25 11.18 11.18 11.18 11.18 18.0K
14:45 11.20 11.20 11.20 11.20 9.0K
14:50 11.22 11.22 11.22 11.22 9.0K
15:00 11.20 11.22 11.20 11.22 5.0K
15:05 11.20 11.22 11.20 11.22 83.0K
15:15 11.24 11.24 11.22 11.24 18.0K
15:20 11.22 11.24 11.22 11.24 14.0K
15:25 11.22 11.24 11.22 11.24 2.0K
15:30 11.22 11.24 11.22 11.24 5.0K
15:35 11.22 11.24 11.22 11.24 20.0K
15:40 11.22 11.24 11.22 11.24 68.0K
15:45 11.22 11.26 11.22 11.24 11.0K
15:50 11.20 11.20 11.20 11.20 61.0K
15:55 11.22 11.24 11.18 11.24 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available