Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.36 11.36 9.0K
09:35 11.36 11.38 11.36 11.38 9.0K
09:40 11.36 11.36 11.30 11.32 77.0K
09:45 11.30 11.34 11.28 11.30 38.0K
09:50 11.32 11.32 11.32 11.32 5.0K
10:00 11.32 11.32 11.32 11.32 7.0K
10:05 11.40 11.40 11.32 11.34 112.2K
10:10 11.32 11.32 11.32 11.32 3.0K
10:20 11.34 11.34 11.34 11.34 14.0K
10:40 11.32 11.32 11.30 11.30 16.0K
10:55 11.32 11.32 11.32 11.32 0.0K
11:00 11.30 11.32 11.30 11.30 2.0K
11:05 11.32 11.32 11.32 11.32 1.0K
11:10 11.30 11.30 11.28 11.30 68.0K
11:30 11.28 11.28 11.28 11.28 1.0K
11:35 11.28 11.28 11.28 11.28 13.0K
11:40 11.30 11.30 11.28 11.30 59.0K
11:45 11.28 11.28 11.28 11.28 3.0K
11:55 11.30 11.30 11.28 11.28 3.0K
13:00 11.30 11.30 11.20 11.24 230.0K
13:05 11.28 11.28 11.28 11.28 3.0K
13:20 11.26 11.26 11.24 11.26 40.0K
13:25 11.28 11.28 11.28 11.28 1.4K
13:30 11.30 11.30 11.26 11.30 20.0K
13:35 11.28 11.28 11.28 11.28 6.0K
14:00 11.32 11.32 11.30 11.30 76.0K
14:05 11.32 11.32 11.28 11.30 52.7K
14:20 11.28 11.30 11.28 11.30 23.0K
14:35 11.28 11.28 11.28 11.28 2.0K
14:40 11.30 11.30 11.26 11.26 34.0K
14:55 11.28 11.28 11.28 11.28 14.0K
15:10 11.26 11.26 11.26 11.26 3.0K
15:25 11.28 11.28 11.26 11.26 3.0K
15:30 11.28 11.28 11.26 11.28 30.1K
15:35 11.26 11.26 11.24 11.24 51.0K
15:40 11.24 11.24 11.24 11.24 22.0K
15:45 11.26 11.28 11.26 11.28 53.0K
15:50 11.30 11.30 11.30 11.30 1.0K
15:55 11.28 11.28 11.28 11.28 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available