Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.84 12.64 12.66 68.0K
09:35 12.68 12.70 12.68 12.68 45.0K
09:40 12.66 12.70 12.66 12.70 168.0K
09:45 12.68 12.70 12.68 12.68 10.0K
09:50 12.70 12.70 12.70 12.70 13.0K
09:55 12.68 12.68 12.68 12.68 41.0K
10:05 12.70 12.70 12.70 12.70 2.0K
10:10 12.68 12.70 12.68 12.70 9.0K
10:15 12.72 12.72 12.70 12.70 13.0K
10:20 12.68 12.72 12.68 12.70 75.0K
10:25 12.70 12.72 12.70 12.72 30.0K
10:30 12.74 12.74 12.72 12.72 21.0K
10:35 12.74 12.80 12.74 12.78 116.0K
10:40 12.76 12.78 12.76 12.76 44.0K
10:45 12.78 12.78 12.76 12.76 33.0K
10:50 12.74 12.74 12.66 12.66 87.0K
10:55 12.68 12.68 12.68 12.68 0.0K
11:00 12.70 12.70 12.66 12.68 31.0K
11:05 12.68 12.68 12.64 12.64 211.0K
11:10 12.66 12.66 12.64 12.66 25.0K
11:15 12.64 12.64 12.64 12.64 3.0K
11:20 12.66 12.68 12.66 12.68 8.0K
11:25 12.64 12.66 12.64 12.66 32.0K
11:35 12.68 12.68 12.66 12.68 19.1K
11:45 12.70 12.72 12.70 12.72 36.0K
11:55 12.70 12.72 12.70 12.72 6.0K
13:00 12.68 12.72 12.68 12.68 108.0K
13:05 12.70 12.70 12.70 12.70 11.0K
13:10 12.72 12.72 12.70 12.70 20.0K
13:15 12.72 12.72 12.72 12.72 28.0K
13:25 12.70 12.72 12.70 12.72 31.0K
13:30 12.70 12.70 12.70 12.70 21.0K
13:35 12.72 12.72 12.72 12.72 4.2K
13:40 12.70 12.70 12.68 12.70 25.0K
13:45 12.72 12.72 12.72 12.72 51.9K
13:50 12.70 12.70 12.70 12.70 1.0K
13:55 12.72 12.72 12.72 12.72 2.0K
14:00 12.74 12.76 12.72 12.72 18.0K
14:05 12.74 12.74 12.74 12.74 7.0K
14:10 12.76 12.78 12.76 12.78 79.0K
14:15 12.78 12.78 12.78 12.78 23.0K
14:20 12.80 12.82 12.80 12.82 142.0K
14:30 12.84 12.98 12.84 12.92 259.0K
14:35 12.94 12.94 12.94 12.94 11.0K
14:40 12.92 12.96 12.90 12.90 149.0K
14:50 12.88 12.88 12.88 12.88 1.0K
14:55 12.90 12.90 12.88 12.88 22.0K
15:00 12.82 12.84 12.82 12.84 32.0K
15:05 12.82 12.82 12.82 12.82 2.0K
15:10 12.78 12.82 12.76 12.76 110.0K
15:15 12.80 12.82 12.80 12.80 44.0K
15:25 12.82 12.82 12.82 12.82 11.0K
15:30 12.84 12.84 12.80 12.80 24.0K
15:40 12.82 12.84 12.80 12.82 63.8K
15:50 12.84 12.84 12.82 12.84 42.0K
15:55 12.82 12.86 12.82 12.86 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available