Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.44 13.36 13.40 102.0K
09:35 13.42 13.42 13.40 13.42 6.0K
09:40 13.46 13.46 13.42 13.44 56.0K
09:45 13.46 13.46 13.30 13.32 139.0K
09:50 13.34 13.36 13.34 13.36 23.0K
09:55 13.40 13.40 13.40 13.40 36.0K
10:00 13.40 13.40 13.38 13.38 105.0K
10:10 13.36 13.36 13.34 13.34 14.0K
10:15 13.36 13.36 13.34 13.34 2.0K
10:20 13.36 13.36 13.32 13.32 90.0K
10:30 13.30 13.32 13.30 13.32 55.0K
10:40 13.34 13.34 13.34 13.34 11.0K
10:45 13.32 13.36 13.32 13.36 23.0K
11:05 13.38 13.40 13.36 13.36 30.0K
11:15 13.38 13.38 13.36 13.36 6.0K
11:20 13.32 13.32 13.30 13.30 151.0K
11:30 13.32 13.34 13.32 13.34 35.0K
11:40 13.36 13.36 13.34 13.36 18.0K
11:50 13.38 13.40 13.36 13.36 52.0K
11:55 13.38 13.38 13.38 13.38 1.0K
13:00 13.36 13.36 13.36 13.36 3.0K
13:05 13.38 13.38 13.38 13.38 1.0K
13:15 13.36 13.36 13.36 13.36 15.0K
13:20 13.34 13.34 13.34 13.34 4.0K
13:25 13.36 13.36 13.34 13.34 28.0K
13:30 13.32 13.32 13.30 13.30 157.0K
13:35 13.32 13.34 13.30 13.34 63.1K
13:40 13.32 13.36 13.32 13.36 37.0K
13:45 13.34 13.34 13.34 13.34 112.0K
14:00 13.32 13.32 13.32 13.32 7.0K
14:05 13.34 13.34 13.32 13.32 29.0K
14:15 13.34 13.34 13.34 13.34 80.0K
14:20 13.36 13.38 13.36 13.38 6.0K
14:25 13.34 13.36 13.34 13.36 31.0K
14:30 13.34 13.40 13.34 13.40 198.0K
14:35 13.42 13.42 13.42 13.42 1.0K
14:40 13.42 13.42 13.42 13.42 0.0K
14:45 13.40 13.40 13.40 13.40 68.0K
14:50 13.38 13.40 13.38 13.40 328.4K
15:05 13.40 13.40 13.40 13.40 20.0K
15:10 13.38 13.40 13.38 13.40 38.0K
15:15 13.38 13.40 13.38 13.40 2.0K
15:20 13.38 13.38 13.38 13.38 12.0K
15:25 13.38 13.38 13.38 13.38 26.0K
15:30 13.40 13.40 13.38 13.38 113.0K
15:35 13.36 13.36 13.36 13.36 7.0K
15:40 13.36 13.36 13.36 13.36 23.0K
15:45 13.38 13.38 13.36 13.36 14.0K
15:50 13.38 13.38 13.36 13.36 25.0K
15:55 13.38 13.40 13.36 13.36 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available