Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.56 13.44 13.46 274.0K
09:35 13.48 13.52 13.48 13.52 17.0K
09:40 13.54 13.56 13.50 13.56 60.0K
09:45 13.54 13.54 13.54 13.54 19.0K
09:50 13.52 13.52 13.52 13.52 4.0K
09:55 13.50 13.54 13.48 13.48 178.0K
10:00 13.46 13.46 13.44 13.46 224.0K
10:05 13.48 13.48 13.40 13.40 152.0K
10:10 13.38 13.44 13.38 13.40 105.0K
10:15 13.44 13.44 13.30 13.40 83.0K
10:20 13.34 13.42 13.34 13.42 13.0K
10:25 13.44 13.46 13.40 13.40 32.0K
10:30 13.42 13.42 13.38 13.38 19.0K
10:35 13.40 13.40 13.40 13.40 2.0K
10:40 13.38 13.40 13.38 13.40 11.0K
10:45 13.38 13.38 13.32 13.32 51.0K
10:50 13.36 13.38 13.36 13.38 38.0K
11:05 13.36 13.36 13.36 13.36 0.0K
11:10 13.34 13.34 13.34 13.34 31.0K
11:20 13.36 13.36 13.36 13.36 22.0K
11:25 13.34 13.36 13.34 13.36 27.0K
11:35 13.32 13.32 13.32 13.32 251.0K
11:40 13.30 13.32 13.28 13.30 58.0K
11:45 13.28 13.28 13.28 13.28 23.0K
11:50 13.30 13.30 13.28 13.28 23.0K
11:55 13.30 13.30 13.28 13.30 60.0K
13:00 13.32 13.32 13.32 13.32 45.0K
13:20 13.34 13.36 13.34 13.36 15.0K
13:25 13.34 13.36 13.34 13.36 1.0K
13:30 13.34 13.34 13.32 13.32 20.0K
13:35 13.30 13.30 13.30 13.30 6.0K
13:40 13.32 13.32 13.32 13.32 49.0K
13:50 13.34 13.34 13.34 13.34 69.0K
13:55 13.32 13.38 13.32 13.36 74.0K
14:00 13.34 13.34 13.34 13.34 28.0K
14:05 13.32 13.32 13.32 13.32 56.0K
14:20 13.32 13.32 13.32 13.32 44.9K
14:30 13.34 13.34 13.34 13.34 79.0K
14:35 13.32 13.32 13.32 13.32 2.0K
14:40 13.34 13.34 13.32 13.32 34.0K
14:50 13.34 13.34 13.30 13.32 58.0K
14:55 13.30 13.32 13.30 13.32 14.4K
15:00 13.30 13.30 13.30 13.30 77.0K
15:10 13.28 13.28 13.26 13.28 114.0K
15:15 13.26 13.28 13.26 13.28 58.0K
15:20 13.26 13.26 13.26 13.26 2.0K
15:25 13.28 13.28 13.24 13.26 127.0K
15:30 13.24 13.26 13.24 13.26 69.0K
15:40 13.28 13.28 13.26 13.28 16.0K
15:45 13.26 13.28 13.26 13.28 53.0K
15:50 13.26 13.28 13.22 13.26 148.0K
15:55 13.24 13.38 13.24 13.38 472.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available