Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.14 13.04 13.04 110.0K
09:35 13.00 13.18 13.00 13.10 154.0K
09:40 13.08 13.20 13.06 13.20 43.0K
09:45 13.16 13.22 13.16 13.22 14.0K
09:50 13.20 13.24 13.20 13.24 44.2K
09:55 13.22 13.22 13.20 13.20 61.0K
10:00 13.22 13.24 13.22 13.24 17.0K
10:05 13.20 13.24 13.20 13.24 23.0K
10:10 13.24 13.24 13.24 13.24 5.0K
10:15 13.22 13.24 13.22 13.22 24.0K
10:25 13.20 13.20 13.16 13.16 23.0K
10:40 13.14 13.18 13.14 13.18 34.0K
10:50 13.20 13.20 13.20 13.20 232.0K
11:00 13.22 13.22 13.22 13.22 16.0K
11:10 13.20 13.26 13.20 13.26 247.0K
11:15 13.28 13.28 13.26 13.26 11.0K
11:20 13.28 13.28 13.28 13.28 76.0K
11:25 13.30 13.32 13.30 13.30 158.0K
11:30 13.32 13.32 13.32 13.32 18.0K
11:35 13.32 13.32 13.28 13.32 232.0K
11:40 13.30 13.30 13.26 13.26 100.0K
11:45 13.24 13.24 13.24 13.24 10.0K
11:50 13.26 13.26 13.26 13.26 78.0K
13:05 13.28 13.28 13.28 13.28 6.0K
13:10 13.30 13.30 13.28 13.28 2.0K
13:15 13.26 13.30 13.26 13.30 17.0K
13:20 13.30 13.30 13.30 13.30 13.0K
13:30 13.28 13.34 13.28 13.34 186.0K
13:35 13.36 13.36 13.34 13.34 41.0K
13:40 13.32 13.32 13.32 13.32 29.0K
13:45 13.28 13.28 13.26 13.28 204.0K
13:55 13.30 13.30 13.28 13.28 3.0K
14:00 13.30 13.32 13.30 13.32 65.0K
14:05 13.34 13.36 13.32 13.36 47.0K
14:10 13.34 13.34 13.34 13.34 10.0K
14:15 13.32 13.32 13.32 13.32 15.0K
14:20 13.30 13.32 13.30 13.32 23.0K
14:30 13.34 13.34 13.32 13.32 18.0K
14:35 13.30 13.32 13.28 13.28 57.0K
14:40 13.26 13.26 13.22 13.22 19.0K
14:55 13.26 13.26 13.24 13.24 104.6K
15:25 13.22 13.24 13.22 13.22 9.0K
15:30 13.24 13.24 13.24 13.24 197.7K
15:35 13.26 13.28 13.26 13.28 32.0K
15:40 13.30 13.30 13.24 13.24 40.0K
15:45 13.26 13.26 13.22 13.22 23.0K
15:50 13.24 13.24 13.18 13.18 64.0K
15:55 13.18 13.20 13.18 13.18 542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available