Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.98 11.86 11.90 125.0K
09:35 12.00 12.00 11.90 11.90 147.0K
09:40 11.92 11.94 11.88 11.88 33.0K
09:45 11.90 11.90 11.90 11.90 50.0K
09:50 11.90 11.92 11.82 11.88 80.0K
09:55 11.88 11.92 11.88 11.92 47.0K
10:00 11.90 11.92 11.90 11.92 99.0K
10:10 11.88 11.92 11.88 11.92 46.0K
10:15 11.90 11.92 11.86 11.90 42.0K
10:20 11.92 11.94 11.88 11.94 45.0K
10:25 11.90 11.92 11.88 11.88 45.0K
10:30 11.90 11.92 11.90 11.92 18.0K
10:35 11.90 11.94 11.90 11.94 35.0K
10:40 11.98 11.98 11.94 11.94 10.0K
10:45 11.92 11.92 11.90 11.92 23.0K
10:50 11.94 11.94 11.90 11.90 114.0K
10:55 11.88 11.88 11.82 11.84 93.5K
11:10 11.80 11.82 11.80 11.82 33.0K
11:15 11.80 11.86 11.80 11.82 23.0K
11:25 11.78 11.78 11.78 11.78 20.0K
11:30 11.74 11.76 11.74 11.76 13.0K
11:35 11.72 11.76 11.70 11.76 17.0K
11:40 11.74 11.74 11.70 11.70 37.0K
11:45 11.68 11.74 11.66 11.70 105.0K
11:50 11.74 11.74 11.74 11.74 5.0K
11:55 11.70 11.74 11.70 11.70 28.0K
13:00 11.72 11.76 11.72 11.76 20.0K
13:10 11.78 11.86 11.78 11.84 32.0K
13:25 11.86 11.86 11.84 11.84 8.0K
13:35 11.80 11.80 11.80 11.80 25.0K
13:40 11.82 11.84 11.82 11.84 10.0K
13:50 11.82 11.82 11.82 11.82 1.0K
14:00 11.84 11.84 11.84 11.84 7.0K
14:05 11.86 11.86 11.86 11.86 53.0K
14:10 11.84 11.84 11.84 11.84 9.0K
14:15 11.82 11.82 11.82 11.82 23.0K
14:20 11.84 11.84 11.84 11.84 4.0K
14:25 11.82 11.84 11.82 11.84 9.0K
14:35 11.82 11.82 11.82 11.82 20.0K
14:40 11.86 11.86 11.80 11.80 25.0K
14:45 11.78 11.78 11.78 11.78 11.0K
14:55 11.80 11.80 11.78 11.78 123.0K
15:00 11.82 11.86 11.80 11.82 15.0K
15:05 11.84 11.84 11.84 11.84 3.0K
15:10 11.86 11.86 11.84 11.86 35.0K
15:20 11.84 11.86 11.84 11.84 14.0K
15:25 11.82 11.82 11.82 11.82 31.0K
15:30 11.84 11.84 11.84 11.84 1.0K
15:35 11.80 11.82 11.80 11.80 47.0K
15:40 11.78 11.78 11.78 11.78 8.0K
15:45 11.80 11.86 11.80 11.84 42.0K
15:50 11.82 11.82 11.82 11.82 7.0K
15:55 11.80 11.82 11.80 11.82 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available