Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.24 12.18 12.18 56.0K
09:35 12.12 12.12 12.10 12.10 37.0K
09:40 12.14 12.16 12.14 12.14 36.0K
09:45 12.16 12.16 12.12 12.12 15.0K
09:50 12.10 12.16 12.10 12.10 11.0K
09:55 12.16 12.16 12.10 12.10 32.0K
10:00 12.08 12.10 12.04 12.04 30.0K
10:05 12.12 12.12 12.10 12.12 42.0K
10:10 12.12 12.12 12.08 12.12 42.0K
10:15 12.08 12.08 12.08 12.08 4.0K
10:20 12.10 12.10 12.10 12.10 22.0K
10:25 12.12 12.12 12.12 12.12 35.0K
10:30 12.10 12.10 12.04 12.04 55.0K
10:45 12.08 12.08 12.04 12.04 31.0K
10:50 12.08 12.08 11.98 12.00 24.0K
10:55 12.02 12.02 12.00 12.00 8.0K
11:00 12.02 12.02 12.00 12.00 12.0K
11:05 12.04 12.06 12.04 12.06 14.0K
11:10 12.02 12.02 12.02 12.02 1.0K
11:15 12.06 12.06 12.02 12.06 43.0K
11:20 12.02 12.02 12.02 12.02 2.0K
11:30 12.02 12.08 12.02 12.08 53.0K
11:35 12.06 12.10 12.06 12.10 74.0K
11:40 12.08 12.12 12.08 12.12 93.0K
11:45 12.10 12.10 12.10 12.10 16.0K
11:55 12.08 12.08 12.08 12.08 4.0K
13:00 12.12 12.12 12.12 12.12 71.0K
13:15 12.10 12.10 12.10 12.10 36.0K
13:25 12.12 12.12 12.12 12.12 23.0K
13:50 12.08 12.08 12.02 12.02 69.0K
13:55 12.04 12.04 12.02 12.02 29.0K
14:05 12.00 12.02 11.98 12.02 52.0K
14:10 11.98 12.02 11.98 12.02 11.0K
14:15 12.00 12.04 12.00 12.04 55.0K
14:30 12.06 12.08 12.06 12.08 12.0K
14:35 12.08 12.10 12.08 12.08 72.0K
14:40 12.06 12.06 12.06 12.06 2.0K
14:45 12.04 12.04 12.04 12.04 25.0K
14:50 12.06 12.06 12.06 12.06 0.0K
15:05 12.08 12.08 12.08 12.08 8.0K
15:10 12.10 12.10 12.10 12.10 3.0K
15:15 12.08 12.08 12.08 12.08 2.0K
15:20 12.08 12.08 12.08 12.08 16.0K
15:50 12.10 12.10 12.10 12.10 3.5K
15:55 12.08 12.08 12.00 12.08 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available