Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.06 14.98 15.06 14.0K
09:35 15.00 15.02 14.92 14.92 27.0K
09:40 14.92 14.96 14.92 14.96 28.0K
09:45 14.98 14.98 14.98 14.98 4.0K
09:50 15.00 15.00 14.98 14.98 10.0K
09:55 14.98 14.98 14.98 14.98 1.0K
10:00 14.98 15.00 14.98 14.98 9.0K
10:05 14.94 14.98 14.94 14.98 24.0K
10:10 15.00 15.00 15.00 15.00 11.0K
10:15 15.00 15.00 14.94 14.96 30.0K
10:20 14.96 14.96 14.96 14.96 2.0K
10:25 14.98 14.98 14.98 14.98 15.0K
10:30 14.96 14.98 14.96 14.98 44.0K
10:35 14.98 15.04 14.98 14.98 57.0K
10:40 14.98 15.04 14.98 15.04 19.0K
10:45 15.02 15.02 15.02 15.02 5.0K
10:50 14.98 15.00 14.96 15.00 34.0K
10:55 14.96 14.98 14.96 14.98 5.0K
11:00 14.98 14.98 14.90 14.90 55.0K
11:05 14.90 14.92 14.90 14.92 11.0K
11:10 14.92 14.92 14.90 14.90 4.0K
11:15 14.92 14.92 14.90 14.92 17.0K
11:20 14.92 14.94 14.92 14.94 10.0K
11:25 14.92 14.92 14.92 14.92 28.0K
11:30 14.90 14.92 14.90 14.90 6.0K
11:35 14.90 14.94 14.90 14.94 12.0K
11:40 14.92 14.92 14.84 14.84 71.0K
11:45 14.86 14.86 14.84 14.84 3.0K
11:50 14.84 14.84 14.80 14.84 43.0K
11:55 14.84 14.86 14.84 14.86 7.0K
13:00 14.86 14.86 14.80 14.80 23.0K
13:05 14.82 14.82 14.80 14.82 29.0K
13:10 14.82 14.82 14.80 14.80 34.0K
13:15 14.80 14.80 14.78 14.78 4.0K
13:20 14.78 14.78 14.78 14.78 12.0K
13:25 14.78 14.80 14.78 14.80 21.0K
13:30 14.78 14.82 14.78 14.82 5.0K
13:35 14.82 14.86 14.82 14.84 28.0K
13:40 14.84 14.84 14.82 14.82 22.0K
13:45 14.82 14.84 14.82 14.84 12.0K
13:50 14.84 14.84 14.84 14.84 10.0K
13:55 14.82 14.86 14.82 14.82 12.0K
14:05 14.84 14.86 14.84 14.84 29.0K
14:10 14.84 14.84 14.84 14.84 1.0K
14:20 14.86 14.88 14.84 14.88 29.0K
14:25 14.90 14.94 14.88 14.92 46.0K
14:30 14.88 14.88 14.88 14.88 5.0K
14:35 14.88 14.88 14.86 14.86 12.0K
14:40 14.88 14.88 14.88 14.88 3.0K
14:45 14.88 14.88 14.88 14.88 12.0K
14:50 14.86 14.90 14.86 14.90 15.0K
14:55 14.88 14.90 14.86 14.88 48.0K
15:00 14.88 14.88 14.86 14.86 35.0K
15:05 14.86 14.86 14.84 14.86 15.0K
15:10 14.86 14.86 14.84 14.86 12.0K
15:15 14.86 14.88 14.86 14.88 17.0K
15:20 14.88 14.88 14.88 14.88 42.0K
15:25 14.88 14.88 14.86 14.88 22.0K
15:30 14.88 14.88 14.86 14.88 22.0K
15:35 14.88 14.88 14.86 14.88 11.0K
15:40 14.88 14.88 14.88 14.88 5.0K
15:45 14.88 14.88 14.84 14.84 31.0K
15:50 14.86 14.90 14.84 14.84 83.0K
15:55 14.86 14.90 14.74 14.76 232.0K
16:05 14.84 14.84 14.84 14.84 2,135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available