15.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.36 | 15.24 | 15.26 | 1,147.0K |
| 09:35 | 15.24 | 15.24 | 15.18 | 15.22 | 15.0K |
| 09:40 | 15.18 | 15.18 | 15.10 | 15.18 | 19.0K |
| 09:45 | 15.16 | 15.18 | 15.16 | 15.18 | 3.0K |
| 09:50 | 15.14 | 15.14 | 15.10 | 15.12 | 4.0K |
| 09:55 | 15.14 | 15.18 | 15.14 | 15.18 | 86.0K |
| 10:05 | 15.20 | 15.20 | 15.20 | 15.20 | 78.0K |
| 10:10 | 15.22 | 15.22 | 15.22 | 15.22 | 5.2K |
| 10:15 | 15.20 | 15.24 | 15.20 | 15.24 | 7.0K |
| 10:20 | 15.20 | 15.20 | 15.18 | 15.18 | 9.0K |
| 10:25 | 15.20 | 15.24 | 15.20 | 15.24 | 14.0K |
| 10:35 | 15.22 | 15.22 | 15.22 | 15.22 | 4.0K |
| 10:40 | 15.18 | 15.18 | 15.14 | 15.14 | 53.0K |
| 10:45 | 15.16 | 15.16 | 15.16 | 15.16 | 5.0K |
| 10:50 | 15.14 | 15.20 | 15.14 | 15.20 | 49.0K |
| 10:55 | 15.20 | 15.20 | 15.20 | 15.20 | 8.0K |
| 11:00 | 15.16 | 15.16 | 15.16 | 15.16 | 35.0K |
| 11:05 | 15.18 | 15.18 | 15.16 | 15.16 | 12.0K |
| 11:10 | 15.18 | 15.18 | 15.12 | 15.12 | 59.0K |
| 11:15 | 15.14 | 15.14 | 15.14 | 15.14 | 11.0K |
| 11:20 | 15.12 | 15.12 | 15.08 | 15.08 | 70.0K |
| 11:25 | 15.10 | 15.10 | 15.10 | 15.10 | 20.6K |
| 11:30 | 15.12 | 15.14 | 15.12 | 15.14 | 6.0K |
| 11:35 | 15.10 | 15.10 | 15.10 | 15.10 | 20.0K |
| 11:50 | 15.12 | 15.12 | 15.10 | 15.10 | 5.0K |
| 11:55 | 15.10 | 15.10 | 15.10 | 15.10 | 4.0K |
| 13:00 | 15.12 | 15.14 | 15.10 | 15.12 | 20.0K |
| 13:10 | 15.14 | 15.14 | 15.10 | 15.10 | 22.0K |
| 13:20 | 15.12 | 15.14 | 15.10 | 15.12 | 59.0K |
| 13:25 | 15.08 | 15.10 | 15.08 | 15.10 | 9.0K |
| 13:35 | 15.10 | 15.10 | 15.08 | 15.08 | 32.0K |
| 13:40 | 15.10 | 15.10 | 15.10 | 15.10 | 24.0K |
| 13:45 | 15.12 | 15.12 | 15.10 | 15.10 | 42.0K |
| 13:50 | 15.12 | 15.12 | 15.12 | 15.12 | 14.0K |
| 13:55 | 15.12 | 15.12 | 15.12 | 15.12 | 2.0K |
| 14:05 | 15.10 | 15.10 | 15.10 | 15.10 | 5.0K |
| 14:10 | 15.12 | 15.14 | 15.12 | 15.14 | 21.0K |
| 14:15 | 15.10 | 15.14 | 15.10 | 15.14 | 13.0K |
| 14:25 | 15.16 | 15.16 | 15.16 | 15.16 | 1.0K |
| 14:35 | 15.14 | 15.16 | 15.14 | 15.14 | 8.0K |
| 14:45 | 15.16 | 15.16 | 15.16 | 15.16 | 17.0K |
| 14:55 | 15.18 | 15.18 | 15.18 | 15.18 | 4.0K |
| 15:05 | 15.16 | 15.16 | 15.16 | 15.16 | 6.0K |
| 15:10 | 15.18 | 15.18 | 15.18 | 15.18 | 5.0K |
| 15:15 | 15.18 | 15.18 | 15.18 | 15.18 | 11.0K |
| 15:25 | 15.16 | 15.16 | 15.14 | 15.14 | 24.0K |
| 15:30 | 15.12 | 15.14 | 15.12 | 15.14 | 23.0K |
| 15:40 | 15.16 | 15.16 | 15.10 | 15.16 | 6.0K |
| 15:45 | 15.12 | 15.12 | 15.12 | 15.12 | 27.0K |
| 15:50 | 15.16 | 15.16 | 15.16 | 15.16 | 31.0K |
| 15:55 | 15.14 | 15.16 | 15.12 | 15.16 | 395.0K |