Hysan Development

0014
🏛️ hong-kong →
15.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 15.02 14.98 15.02 58.0K
09:35 14.99 14.99 14.95 14.97 99.0K
09:40 14.96 15.00 14.94 15.00 22.0K
09:45 15.01 15.04 15.01 15.04 29.0K
09:50 15.01 15.03 14.96 14.96 22.0K
09:55 14.98 14.98 14.94 14.94 14.0K
10:00 14.92 14.95 14.92 14.95 16.0K
10:05 14.96 14.99 14.96 14.99 180.0K
10:10 14.98 14.98 14.96 14.96 14.0K
10:15 14.97 14.97 14.96 14.97 28.0K
10:20 14.96 14.96 14.96 14.96 5.0K
10:25 14.97 14.99 14.97 14.99 28.0K
10:30 14.96 14.97 14.95 14.96 37.0K
10:35 14.95 14.96 14.95 14.96 2.0K
10:40 14.93 14.95 14.92 14.93 31.0K
10:45 14.92 14.93 14.88 14.88 48.0K
10:50 14.86 14.87 14.86 14.86 26.0K
10:55 14.87 14.89 14.87 14.89 14.3K
11:00 14.88 14.91 14.87 14.87 179.0K
11:05 14.89 14.89 14.87 14.87 22.0K
11:10 14.88 14.90 14.88 14.90 25.0K
11:15 14.89 14.91 14.88 14.88 5.0K
11:20 14.90 14.90 14.88 14.88 20.0K
11:25 14.89 14.89 14.89 14.89 7.0K
11:30 14.88 14.88 14.87 14.88 8.0K
11:35 14.89 14.90 14.89 14.90 9.0K
11:40 14.89 14.91 14.89 14.91 27.0K
11:45 14.90 14.90 14.89 14.89 10.0K
11:50 14.90 14.90 14.89 14.89 12.0K
11:55 14.92 14.93 14.90 14.91 24.0K
13:00 14.92 15.04 14.91 14.97 244.0K
13:05 15.01 15.01 14.97 15.00 51.0K
13:10 15.01 15.02 15.01 15.02 19.0K
13:15 15.04 15.06 15.04 15.05 42.0K
13:20 15.06 15.07 15.03 15.07 22.0K
13:25 15.08 15.08 15.03 15.04 16.0K
13:30 15.08 15.08 15.01 15.01 35.0K
13:35 15.06 15.07 15.01 15.05 29.0K
13:40 15.06 15.06 15.00 15.06 50.0K
13:45 15.07 15.07 15.01 15.05 18.0K
13:50 15.07 15.07 15.00 15.03 37.0K
13:55 15.02 15.02 15.00 15.02 21.0K
14:00 15.00 15.02 15.00 15.01 27.0K
14:05 15.02 15.04 15.00 15.04 40.0K
14:10 15.08 15.13 15.08 15.08 236.0K
14:15 15.11 15.12 15.07 15.08 42.0K
14:20 15.12 15.13 15.08 15.12 26.0K
14:25 15.13 15.13 15.08 15.08 21.0K
14:30 15.09 15.10 15.09 15.09 32.8K
14:35 15.08 15.08 15.03 15.06 39.0K
14:40 15.07 15.10 15.07 15.10 23.0K
14:45 15.08 15.16 15.07 15.16 179.0K
14:50 15.17 15.17 15.15 15.15 59.0K
14:55 15.14 15.15 15.13 15.14 19.0K
15:00 15.11 15.16 15.11 15.14 45.0K
15:05 15.11 15.14 15.07 15.14 59.0K
15:10 15.15 15.16 15.11 15.16 11.0K
15:15 15.11 15.17 15.11 15.17 41.0K
15:20 15.18 15.19 15.14 15.14 41.0K
15:25 15.17 15.17 15.10 15.10 39.0K
15:30 15.10 15.15 15.09 15.14 57.0K
15:35 15.14 15.14 15.09 15.14 40.0K
15:40 15.13 15.16 15.10 15.15 38.0K
15:45 15.16 15.21 15.14 15.14 53.0K
15:50 15.12 15.12 15.08 15.08 13.0K
15:55 15.11 15.12 15.04 15.12 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available