3,640.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,300.00 | 9,410.00 | 9,100.00 | 9,110.00 | 0.1M |
| 2022-12-28 | 9,410.00 | 9,600.00 | 9,350.00 | 9,400.00 | 0.0M |
| 2022-12-27 | 9,340.00 | 9,600.00 | 9,340.00 | 9,500.00 | 0.1M |
| 2022-12-26 | 9,530.00 | 9,660.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2022-12-23 | 9,870.00 | 9,950.00 | 9,600.00 | 9,600.00 | 0.1M |
| 2022-12-22 | 10,200.00 | 10,350.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-12-21 | 10,450.00 | 10,450.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2022-12-20 | 10,000.00 | 10,750.00 | 9,970.00 | 10,300.00 | 0.3M |
| 2022-12-19 | 9,920.00 | 10,200.00 | 9,920.00 | 10,200.00 | 0.0M |
| 2022-12-16 | 9,920.00 | 10,100.00 | 9,890.00 | 9,990.00 | 0.1M |
| 2022-12-15 | 10,150.00 | 10,400.00 | 10,100.00 | 10,200.00 | 0.1M |
| 2022-12-14 | 10,050.00 | 10,300.00 | 10,050.00 | 10,250.00 | 0.1M |
| 2022-12-13 | 10,250.00 | 10,350.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2022-12-12 | 10,300.00 | 10,450.00 | 10,150.00 | 10,200.00 | 0.0M |
| 2022-12-09 | 10,400.00 | 10,600.00 | 10,100.00 | 10,300.00 | 0.1M |
| 2022-12-08 | 10,750.00 | 10,900.00 | 10,250.00 | 10,350.00 | 0.1M |
| 2022-12-07 | 11,300.00 | 11,300.00 | 10,850.00 | 10,850.00 | 0.1M |
| 2022-12-06 | 12,000.00 | 12,050.00 | 11,200.00 | 11,300.00 | 0.2M |
| 2022-12-05 | 11,600.00 | 12,750.00 | 11,600.00 | 12,200.00 | 0.8M |
| 2022-12-02 | 11,850.00 | 11,950.00 | 11,400.00 | 11,500.00 | 0.1M |
| 2022-12-01 | 12,100.00 | 12,100.00 | 11,800.00 | 11,850.00 | 0.1M |
| 2022-11-30 | 11,650.00 | 11,850.00 | 11,350.00 | 11,850.00 | 0.1M |
| 2022-11-29 | 11,600.00 | 12,300.00 | 11,500.00 | 11,650.00 | 0.2M |
| 2022-11-28 | 12,250.00 | 12,400.00 | 11,700.00 | 11,700.00 | 0.2M |
| 2022-11-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-11-25 | 12,000.00 | 12,850.00 | 12,000.00 | 12,500.00 | 0.5M |
| 2022-11-24 | 12,100.00 | 12,450.00 | 11,900.00 | 11,950.00 | 0.3M |
| 2022-11-23 | 11,200.00 | 12,850.00 | 11,150.00 | 11,800.00 | 1.0M |
| 2022-11-22 | 11,100.00 | 11,800.00 | 11,100.00 | 11,150.00 | 0.1M |
| 2022-11-21 | 11,750.00 | 11,900.00 | 11,250.00 | 11,250.00 | 0.1M |
| 2022-11-20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-11-18 | 12,350.00 | 12,450.00 | 11,450.00 | 11,600.00 | 0.2M |
| 2022-11-17 | 12,700.00 | 12,700.00 | 12,250.00 | 12,350.00 | 0.1M |
| 2022-11-16 | 12,450.00 | 12,800.00 | 12,100.00 | 12,700.00 | 0.1M |
| 2022-11-15 | 12,500.00 | 12,650.00 | 12,250.00 | 12,450.00 | 0.1M |
| 2022-11-14 | 12,600.00 | 12,800.00 | 12,150.00 | 12,650.00 | 0.1M |
| 2022-11-11 | 13,250.00 | 13,500.00 | 12,500.00 | 12,600.00 | 0.4M |
| 2022-11-10 | 12,950.00 | 13,150.00 | 12,700.00 | 12,700.00 | 0.2M |
| 2022-11-09 | 12,550.00 | 13,400.00 | 12,500.00 | 13,200.00 | 0.6M |
| 2022-11-08 | 12,950.00 | 13,050.00 | 12,400.00 | 12,550.00 | 0.2M |
| 2022-11-07 | 13,400.00 | 13,950.00 | 12,900.00 | 12,950.00 | 0.3M |
| 2022-11-06 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-11-04 | 13,350.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.3M |
| 2022-11-03 | 12,750.00 | 13,850.00 | 12,700.00 | 13,350.00 | 0.9M |
| 2022-11-02 | 12,200.00 | 14,350.00 | 12,000.00 | 12,950.00 | 2.7M |
| 2022-11-01 | 12,200.00 | 12,400.00 | 11,950.00 | 12,250.00 | 0.7M |
| 2022-10-31 | 10,400.00 | 12,400.00 | 10,200.00 | 12,050.00 | 2.3M |
| 2022-10-28 | 10,300.00 | 10,400.00 | 10,050.00 | 10,100.00 | 0.1M |
| 2022-10-27 | 10,350.00 | 10,600.00 | 10,300.00 | 10,350.00 | 0.1M |
| 2022-10-26 | 10,800.00 | 10,850.00 | 10,300.00 | 10,300.00 | 0.1M |
| 2022-10-25 | 10,650.00 | 10,850.00 | 10,350.00 | 10,550.00 | 0.1M |
| 2022-10-24 | 10,950.00 | 11,100.00 | 10,550.00 | 10,650.00 | 0.2M |
| 2022-10-21 | 10,500.00 | 11,450.00 | 10,400.00 | 10,550.00 | 0.3M |
| 2022-10-20 | 10,150.00 | 10,850.00 | 10,050.00 | 10,650.00 | 0.1M |
| 2022-10-19 | 10,450.00 | 10,700.00 | 10,100.00 | 10,200.00 | 0.1M |
| 2022-10-18 | 10,650.00 | 10,700.00 | 10,200.00 | 10,450.00 | 0.1M |
| 2022-10-17 | 9,530.00 | 10,350.00 | 9,530.00 | 10,350.00 | 0.2M |
| 2022-10-16 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2022-10-14 | 9,710.00 | 10,150.00 | 9,640.00 | 9,950.00 | 0.2M |
| 2022-10-13 | 10,000.00 | 10,000.00 | 9,250.00 | 9,290.00 | 0.2M |
| 2022-10-12 | 10,150.00 | 10,450.00 | 9,790.00 | 10,050.00 | 0.3M |
| 2022-10-11 | 11,600.00 | 11,650.00 | 10,000.00 | 10,150.00 | 0.5M |
| 2022-10-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-10-07 | 12,150.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.1M |
| 2022-10-06 | 12,100.00 | 12,300.00 | 11,850.00 | 12,300.00 | 0.2M |
| 2022-10-05 | 12,500.00 | 12,500.00 | 11,650.00 | 11,750.00 | 0.4M |
| 2022-10-04 | 12,400.00 | 12,650.00 | 12,100.00 | 12,300.00 | 0.2M |
| 2022-09-30 | 12,250.00 | 12,550.00 | 12,050.00 | 12,150.00 | 0.5M |
| 2022-09-29 | 12,650.00 | 12,850.00 | 11,950.00 | 12,000.00 | 0.2M |
| 2022-09-28 | 12,200.00 | 14,000.00 | 12,100.00 | 12,350.00 | 0.6M |
| 2022-09-27 | 12,950.00 | 13,500.00 | 11,700.00 | 12,350.00 | 0.4M |
| 2022-09-26 | 14,200.00 | 14,350.00 | 13,000.00 | 13,200.00 | 0.3M |
| 2022-09-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-09-23 | 14,550.00 | 15,400.00 | 14,250.00 | 14,500.00 | 0.4M |
| 2022-09-22 | 14,300.00 | 14,650.00 | 14,050.00 | 14,500.00 | 0.2M |
| 2022-09-21 | 14,000.00 | 14,700.00 | 13,750.00 | 14,700.00 | 0.2M |
| 2022-09-20 | 13,950.00 | 14,300.00 | 13,800.00 | 14,100.00 | 0.2M |
| 2022-09-19 | 15,200.00 | 15,200.00 | 13,700.00 | 13,750.00 | 0.4M |
| 2022-09-18 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2022-09-16 | 16,100.00 | 16,100.00 | 15,150.00 | 15,150.00 | 0.4M |
| 2022-09-15 | 15,350.00 | 16,600.00 | 15,050.00 | 16,200.00 | 1.1M |
| 2022-09-14 | 14,550.00 | 15,100.00 | 14,100.00 | 15,100.00 | 0.2M |
| 2022-09-13 | 14,850.00 | 15,200.00 | 14,800.00 | 15,150.00 | 0.2M |
| 2022-09-12 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-09-08 | 15,100.00 | 15,350.00 | 14,600.00 | 14,600.00 | 0.3M |
| 2022-09-07 | 16,000.00 | 16,000.00 | 14,600.00 | 14,850.00 | 0.4M |
| 2022-09-06 | 16,750.00 | 16,800.00 | 15,850.00 | 16,000.00 | 0.4M |
| 2022-09-05 | 17,100.00 | 17,500.00 | 16,600.00 | 16,600.00 | 0.9M |
| 2022-09-04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-09-02 | 17,200.00 | 17,400.00 | 16,600.00 | 16,700.00 | 0.4M |
| 2022-09-01 | 17,500.00 | 18,200.00 | 17,000.00 | 17,000.00 | 0.8M |
| 2022-08-31 | 17,100.00 | 17,400.00 | 16,900.00 | 17,400.00 | 0.3M |
| 2022-08-30 | 17,500.00 | 18,100.00 | 16,650.00 | 17,350.00 | 1.0M |
| 2022-08-29 | 17,050.00 | 17,350.00 | 16,600.00 | 17,000.00 | 0.5M |
| 2022-08-28 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2022-08-26 | 17,900.00 | 18,750.00 | 17,800.00 | 18,050.00 | 0.9M |
| 2022-08-25 | 17,600.00 | 18,300.00 | 17,450.00 | 17,750.00 | 0.6M |
| 2022-08-24 | 19,100.00 | 19,100.00 | 17,500.00 | 17,500.00 | 1.1M |
| 2022-08-23 | 19,000.00 | 19,350.00 | 18,250.00 | 18,850.00 | 1.1M |
| 2022-08-22 | 21,500.00 | 21,550.00 | 19,550.00 | 19,550.00 | 2.6M |
| 2022-08-21 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2022-08-19 | 19,800.00 | 21,350.00 | 19,700.00 | 20,450.00 | 3.2M |
| 2022-08-18 | 19,950.00 | 20,200.00 | 19,200.00 | 20,200.00 | 1.6M |
| 2022-08-17 | 20,050.00 | 20,650.00 | 19,400.00 | 20,650.00 | 2.2M |
| 2022-08-16 | 20,500.00 | 24,050.00 | 19,400.00 | 20,300.00 | 10.0M |
| 2022-08-15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-08-12 | 16,400.00 | 20,400.00 | 16,350.00 | 19,600.00 | 14.1M |
| 2022-08-11 | 15,950.00 | 16,350.00 | 15,500.00 | 15,700.00 | 2.0M |
| 2022-08-10 | 15,850.00 | 16,250.00 | 14,750.00 | 16,250.00 | 3.0M |
| 2022-08-09 | 14,700.00 | 17,100.00 | 14,500.00 | 15,850.00 | 13.3M |