3,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,690.00 | 3,580.00 | 3,640.00 | 3,021.5K |
| 09:05 | 3,640.00 | 3,640.00 | 3,575.00 | 3,580.00 | 1,304.9K |
| 09:10 | 3,580.00 | 3,620.00 | 3,570.00 | 3,600.00 | 740.2K |
| 09:15 | 3,605.00 | 3,620.00 | 3,565.00 | 3,585.00 | 531.9K |
| 09:20 | 3,585.00 | 3,605.00 | 3,570.00 | 3,570.00 | 380.7K |
| 09:25 | 3,570.00 | 3,595.00 | 3,565.00 | 3,590.00 | 302.9K |
| 09:30 | 3,590.00 | 3,600.00 | 3,585.00 | 3,590.00 | 295.2K |
| 09:35 | 3,590.00 | 3,600.00 | 3,580.00 | 3,600.00 | 179.0K |
| 09:40 | 3,600.00 | 3,600.00 | 3,565.00 | 3,585.00 | 335.5K |
| 09:45 | 3,585.00 | 3,590.00 | 3,575.00 | 3,580.00 | 207.6K |
| 09:50 | 3,575.00 | 3,580.00 | 3,560.00 | 3,570.00 | 260.7K |
| 09:55 | 3,570.00 | 3,570.00 | 3,555.00 | 3,565.00 | 202.3K |
| 10:00 | 3,565.00 | 3,590.00 | 3,560.00 | 3,575.00 | 166.2K |
| 10:05 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 138.7K |
| 10:10 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 141.8K |
| 10:15 | 3,560.00 | 3,560.00 | 3,545.00 | 3,550.00 | 247.5K |
| 10:20 | 3,550.00 | 3,560.00 | 3,545.00 | 3,545.00 | 129.0K |
| 10:25 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 128.0K |
| 10:30 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 172.6K |
| 10:35 | 3,535.00 | 3,555.00 | 3,530.00 | 3,555.00 | 74.2K |
| 10:40 | 3,555.00 | 3,570.00 | 3,550.00 | 3,555.00 | 138.8K |
| 10:45 | 3,560.00 | 3,570.00 | 3,555.00 | 3,565.00 | 103.4K |
| 10:50 | 3,565.00 | 3,565.00 | 3,545.00 | 3,550.00 | 88.4K |
| 10:55 | 3,545.00 | 3,550.00 | 3,540.00 | 3,550.00 | 103.6K |
| 11:00 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 48.3K |
| 11:05 | 3,555.00 | 3,565.00 | 3,550.00 | 3,560.00 | 78.3K |
| 11:10 | 3,560.00 | 3,565.00 | 3,550.00 | 3,555.00 | 77.3K |
| 11:15 | 3,555.00 | 3,570.00 | 3,550.00 | 3,565.00 | 123.0K |
| 11:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 74.2K |
| 11:25 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 72.7K |
| 11:30 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 49.3K |
| 11:35 | 3,560.00 | 3,565.00 | 3,550.00 | 3,555.00 | 46.7K |
| 11:40 | 3,560.00 | 3,565.00 | 3,550.00 | 3,555.00 | 38.3K |
| 11:45 | 3,555.00 | 3,565.00 | 3,555.00 | 3,560.00 | 100.0K |
| 11:50 | 3,560.00 | 3,560.00 | 3,550.00 | 3,555.00 | 67.8K |
| 11:55 | 3,555.00 | 3,580.00 | 3,550.00 | 3,580.00 | 207.7K |
| 12:00 | 3,585.00 | 3,590.00 | 3,570.00 | 3,575.00 | 246.4K |
| 12:05 | 3,570.00 | 3,585.00 | 3,570.00 | 3,570.00 | 138.9K |
| 12:10 | 3,570.00 | 3,580.00 | 3,565.00 | 3,570.00 | 67.1K |
| 12:15 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 36.8K |
| 12:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 47.2K |
| 12:25 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 51.8K |
| 12:30 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 52.6K |
| 12:35 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 46.4K |
| 12:40 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 52.5K |
| 12:45 | 3,555.00 | 3,570.00 | 3,550.00 | 3,560.00 | 68.7K |
| 12:50 | 3,560.00 | 3,570.00 | 3,555.00 | 3,560.00 | 69.2K |
| 12:55 | 3,560.00 | 3,565.00 | 3,555.00 | 3,555.00 | 40.4K |
| 13:00 | 3,560.00 | 3,560.00 | 3,545.00 | 3,550.00 | 80.5K |
| 13:05 | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 | 91.2K |
| 13:10 | 3,540.00 | 3,550.00 | 3,540.00 | 3,540.00 | 94.7K |
| 13:15 | 3,542.00 | 3,545.00 | 3,535.00 | 3,535.00 | 83.7K |
| 13:20 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 25.9K |
| 13:25 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 75.8K |
| 13:30 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 121.0K |
| 13:35 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 34.0K |
| 13:40 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 87.1K |
| 13:45 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 52.4K |
| 13:50 | 3,535.00 | 3,540.00 | 3,535.00 | 3,537.00 | 22.4K |
| 13:55 | 3,535.00 | 3,550.00 | 3,535.00 | 3,540.00 | 41.4K |
| 14:00 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 23.1K |
| 14:05 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 38.9K |
| 14:10 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 38.6K |
| 14:15 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 34.9K |
| 14:20 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 30.6K |
| 14:25 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 81.4K |
| 14:30 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 32.9K |
| 14:35 | 3,540.00 | 3,540.00 | 3,535.00 | 3,540.00 | 98.5K |
| 14:40 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 85.7K |
| 14:45 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 117.8K |
| 14:50 | 3,520.00 | 3,540.00 | 3,520.00 | 3,535.00 | 149.1K |
| 14:55 | 3,540.00 | 3,540.00 | 3,530.00 | 3,535.00 | 51.4K |
| 15:00 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 178.9K |
| 15:05 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 50.1K |
| 15:10 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 107.9K |
| 15:15 | 3,525.00 | 3,540.00 | 3,520.00 | 3,540.00 | 187.9K |
| 15:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 111.0K |