697.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 728.00 | 722.00 | 722.00 | 6.5K |
| 09:05 | 721.00 | 724.00 | 718.00 | 718.00 | 7.1K |
| 09:10 | 717.00 | 724.00 | 716.00 | 720.00 | 6.9K |
| 09:15 | 720.00 | 720.00 | 719.00 | 720.00 | 8.4K |
| 09:20 | 720.00 | 720.00 | 715.00 | 715.00 | 18.7K |
| 09:25 | 712.00 | 717.00 | 710.00 | 714.00 | 35.5K |
| 09:30 | 714.00 | 715.00 | 710.00 | 712.00 | 10.4K |
| 09:35 | 712.00 | 714.00 | 710.00 | 714.00 | 7.2K |
| 09:40 | 710.00 | 714.00 | 710.00 | 711.00 | 7.3K |
| 09:45 | 711.00 | 714.00 | 711.00 | 714.00 | 2.1K |
| 09:50 | 714.00 | 714.00 | 709.00 | 709.00 | 15.5K |
| 09:55 | 709.00 | 709.00 | 705.00 | 706.00 | 15.4K |
| 10:00 | 706.00 | 707.00 | 703.00 | 705.00 | 14.5K |
| 10:05 | 705.00 | 707.00 | 705.00 | 707.00 | 8.0K |
| 10:10 | 707.00 | 707.00 | 705.00 | 707.00 | 1.3K |
| 10:15 | 707.00 | 707.00 | 705.00 | 707.00 | 1.5K |
| 10:20 | 706.00 | 706.00 | 705.00 | 705.00 | 1.1K |
| 10:25 | 706.00 | 711.00 | 706.00 | 711.00 | 7.0K |
| 10:30 | 713.00 | 713.00 | 710.00 | 712.00 | 2.8K |
| 10:35 | 711.00 | 712.00 | 710.00 | 711.00 | 5.7K |
| 10:40 | 711.00 | 711.00 | 708.00 | 708.00 | 2.4K |
| 10:45 | 708.00 | 710.00 | 708.00 | 708.00 | 1.2K |
| 10:50 | 708.00 | 708.00 | 704.00 | 708.00 | 10.6K |
| 10:55 | 708.00 | 708.00 | 707.00 | 707.00 | 1.3K |
| 11:00 | 707.00 | 707.00 | 705.00 | 706.00 | 2.3K |
| 11:05 | 706.00 | 706.00 | 705.00 | 705.00 | 1.3K |
| 11:10 | 706.00 | 706.00 | 705.00 | 706.00 | 0.9K |
| 11:15 | 705.00 | 705.00 | 704.00 | 704.00 | 3.7K |
| 11:20 | 705.00 | 706.00 | 705.00 | 705.00 | 4.1K |
| 11:25 | 705.00 | 706.00 | 705.00 | 705.00 | 3.3K |
| 11:30 | 706.00 | 710.00 | 706.00 | 710.00 | 4.5K |
| 11:35 | 710.00 | 710.00 | 708.00 | 710.00 | 1.0K |
| 11:40 | 708.00 | 709.00 | 708.00 | 709.00 | 1.7K |
| 11:45 | 708.00 | 709.00 | 706.00 | 706.00 | 1.0K |
| 11:50 | 707.00 | 709.00 | 705.00 | 709.00 | 4.3K |
| 11:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 12:00 | 708.00 | 708.00 | 707.00 | 707.00 | 1.1K |
| 12:05 | 707.00 | 707.00 | 706.00 | 706.00 | 1.6K |
| 12:10 | 705.00 | 706.00 | 704.00 | 706.00 | 10.5K |
| 12:15 | 706.00 | 706.00 | 705.00 | 705.00 | 0.9K |
| 12:20 | 705.00 | 708.00 | 705.00 | 708.00 | 14.7K |
| 12:25 | 708.00 | 709.00 | 708.00 | 709.00 | 8.8K |
| 12:30 | 708.00 | 708.00 | 708.00 | 708.00 | 1.9K |
| 12:35 | 708.00 | 708.00 | 707.00 | 707.00 | 0.6K |
| 12:40 | 709.00 | 709.00 | 708.00 | 708.00 | 0.3K |
| 12:45 | 708.00 | 709.00 | 708.00 | 709.00 | 2.1K |
| 12:50 | 709.00 | 709.00 | 708.00 | 709.00 | 0.3K |
| 12:55 | 709.00 | 709.00 | 708.00 | 708.00 | 1.5K |
| 13:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 13:05 | 708.00 | 708.00 | 708.00 | 708.00 | 3.8K |
| 13:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.8K |
| 13:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 13:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 13:25 | 708.00 | 709.00 | 708.00 | 709.00 | 1.4K |
| 13:30 | 709.00 | 712.00 | 709.00 | 712.00 | 7.0K |
| 13:35 | 711.00 | 712.00 | 711.00 | 711.00 | 0.2K |
| 13:40 | 711.00 | 712.00 | 711.00 | 712.00 | 8.6K |
| 13:45 | 713.00 | 713.00 | 712.00 | 712.00 | 4.0K |
| 13:50 | 712.00 | 712.00 | 710.00 | 710.00 | 3.7K |
| 13:55 | 711.00 | 711.00 | 711.00 | 711.00 | 5.1K |
| 14:00 | 712.00 | 712.00 | 712.00 | 712.00 | 3.2K |
| 14:05 | 711.00 | 712.00 | 710.00 | 712.00 | 2.6K |
| 14:10 | 711.00 | 711.00 | 710.00 | 711.00 | 1.6K |
| 14:15 | 710.00 | 710.00 | 709.00 | 710.00 | 10.8K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 2.0K |
| 14:25 | 710.00 | 713.00 | 710.00 | 713.00 | 8.6K |
| 14:30 | 713.00 | 713.00 | 712.00 | 712.00 | 1.2K |
| 14:35 | 711.00 | 711.00 | 711.00 | 711.00 | 0.5K |
| 14:40 | 711.00 | 711.00 | 709.00 | 709.00 | 2.7K |
| 14:45 | 709.00 | 710.00 | 709.00 | 710.00 | 0.3K |
| 14:50 | 710.00 | 710.00 | 707.00 | 707.00 | 39.2K |
| 14:55 | 707.00 | 710.00 | 707.00 | 710.00 | 4.7K |
| 15:00 | 711.00 | 713.00 | 710.00 | 710.00 | 4.4K |
| 15:05 | 713.00 | 713.00 | 711.00 | 711.00 | 1.6K |
| 15:10 | 711.00 | 711.00 | 708.00 | 708.00 | 3.9K |
| 15:15 | 709.00 | 710.00 | 709.00 | 710.00 | 0.2K |
| 15:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 692.00 | 714.00 | 692.00 | 697.00 | 0.3M |
| 2025-09-26 | 706.00 | 708.00 | 681.00 | 692.00 | 0.5M |
| 2025-09-25 | 710.00 | 715.00 | 701.00 | 706.00 | 0.3M |
| 2025-09-24 | 728.00 | 728.00 | 703.00 | 710.00 | 0.4M |
| 2025-09-23 | 738.00 | 746.00 | 720.00 | 724.00 | 0.5M |
| 2025-09-22 | 764.00 | 769.00 | 729.00 | 738.00 | 1.0M |
| 2025-09-19 | 776.00 | 857.00 | 761.00 | 763.00 | 2.4M |
| 2025-09-18 | 779.00 | 787.00 | 772.00 | 776.00 | 0.3M |
| 2025-09-17 | 772.00 | 782.00 | 767.00 | 775.00 | 0.2M |
| 2025-09-16 | 769.00 | 780.00 | 767.00 | 772.00 | 0.2M |
| 2025-09-15 | 780.00 | 780.00 | 764.00 | 773.00 | 0.4M |
| 2025-09-12 | 781.00 | 790.00 | 775.00 | 779.00 | 0.3M |
| 2025-09-11 | 795.00 | 799.00 | 779.00 | 781.00 | 0.4M |
| 2025-09-10 | 781.00 | 804.00 | 777.00 | 795.00 | 0.6M |
| 2025-09-09 | 783.00 | 797.00 | 775.00 | 781.00 | 0.3M |
| 2025-09-08 | 777.00 | 806.00 | 761.00 | 783.00 | 0.4M |
| 2025-09-05 | 808.00 | 808.00 | 767.00 | 777.00 | 0.5M |
| 2025-09-04 | 781.00 | 812.00 | 768.00 | 789.00 | 0.7M |
| 2025-09-03 | 783.00 | 793.00 | 765.00 | 770.00 | 0.4M |
| 2025-09-02 | 780.00 | 789.00 | 752.00 | 774.00 | 0.7M |
| 2025-09-01 | 798.00 | 798.00 | 768.00 | 770.00 | 0.3M |
| 2025-08-29 | 806.00 | 806.00 | 785.00 | 790.00 | 0.5M |
| 2025-08-28 | 800.00 | 808.00 | 792.00 | 801.00 | 0.3M |
| 2025-08-27 | 800.00 | 813.00 | 798.00 | 800.00 | 0.4M |
| 2025-08-26 | 811.00 | 816.00 | 795.00 | 801.00 | 0.5M |
| 2025-08-25 | 813.00 | 838.00 | 808.00 | 816.00 | 0.6M |
| 2025-08-22 | 830.00 | 835.00 | 811.00 | 817.00 | 0.7M |
| 2025-08-21 | 823.00 | 858.00 | 816.00 | 830.00 | 0.6M |
| 2025-08-20 | 840.00 | 846.00 | 812.00 | 823.00 | 0.6M |
| 2025-08-19 | 855.00 | 868.00 | 840.00 | 846.00 | 0.5M |
| 2025-08-18 | 887.00 | 887.00 | 843.00 | 856.00 | 0.8M |
| 2025-08-14 | 897.00 | 908.00 | 883.00 | 886.00 | 0.5M |
| 2025-08-13 | 893.00 | 910.00 | 883.00 | 897.00 | 0.5M |
| 2025-08-12 | 905.00 | 921.00 | 890.00 | 893.00 | 0.6M |
| 2025-08-11 | 918.00 | 924.00 | 903.00 | 905.00 | 0.8M |
| 2025-08-08 | 931.00 | 934.00 | 915.00 | 918.00 | 0.7M |
| 2025-08-07 | 920.00 | 944.00 | 920.00 | 930.00 | 0.6M |
| 2025-08-06 | 925.00 | 935.00 | 921.00 | 925.00 | 0.4M |
| 2025-08-05 | 941.00 | 954.00 | 929.00 | 930.00 | 0.6M |
| 2025-08-04 | 916.00 | 942.00 | 909.00 | 941.00 | 0.5M |
| 2025-08-01 | 958.00 | 958.00 | 900.00 | 917.00 | 0.9M |
| 2025-07-31 | 962.00 | 980.00 | 932.00 | 958.00 | 0.9M |
| 2025-07-30 | 953.00 | 961.00 | 950.00 | 951.00 | 0.5M |
| 2025-07-29 | 965.00 | 965.00 | 931.00 | 953.00 | 0.6M |
| 2025-07-28 | 991.00 | 998.00 | 951.00 | 959.00 | 1.6M |
| 2025-07-25 | 1,010.00 | 1,025.00 | 987.00 | 991.00 | 1.4M |
| 2025-07-24 | 1,009.00 | 1,065.00 | 993.00 | 996.00 | 3.0M |
| 2025-07-23 | 1,046.00 | 1,145.00 | 1,005.00 | 1,010.00 | 9.7M |
| 2025-07-22 | 990.00 | 1,196.00 | 982.00 | 1,060.00 | 23.3M |
| 2025-07-21 | 987.00 | 1,006.00 | 975.00 | 980.00 | 0.8M |
| 2025-07-18 | 991.00 | 1,009.00 | 985.00 | 991.00 | 0.9M |
| 2025-07-17 | 995.00 | 1,006.00 | 981.00 | 990.00 | 0.8M |
| 2025-07-16 | 1,011.00 | 1,014.00 | 983.00 | 993.00 | 1.3M |
| 2025-07-15 | 1,011.00 | 1,033.00 | 1,005.00 | 1,011.00 | 1.5M |
| 2025-07-14 | 1,085.00 | 1,094.00 | 1,035.00 | 1,036.00 | 2.9M |
| 2025-07-11 | 1,030.00 | 1,175.00 | 1,024.00 | 1,080.00 | 27.6M |
| 2025-07-10 | 1,016.00 | 1,091.00 | 1,000.00 | 1,030.00 | 5.3M |
| 2025-07-09 | 1,040.00 | 1,044.00 | 1,003.00 | 1,016.00 | 1.9M |
| 2025-07-08 | 1,035.00 | 1,096.00 | 990.00 | 1,045.00 | 6.9M |
| 2025-07-07 | 1,041.00 | 1,130.00 | 1,016.00 | 1,019.00 | 6.8M |
| 2025-07-04 | 1,130.00 | 1,148.00 | 1,041.00 | 1,041.00 | 6.9M |
| 2025-07-03 | 1,106.00 | 1,319.00 | 1,079.00 | 1,119.00 | 43.0M |
| 2025-07-02 | 1,107.00 | 1,173.00 | 1,020.00 | 1,173.00 | 40.1M |
| 2025-07-01 | 960.00 | 961.00 | 892.00 | 903.00 | 4.2M |
| 2025-06-30 | 869.00 | 1,038.00 | 840.00 | 955.00 | 24.0M |
| 2025-06-27 | 811.00 | 1,016.00 | 808.00 | 869.00 | 29.1M |
| 2025-06-26 | 831.00 | 840.00 | 807.00 | 811.00 | 1.1M |
| 2025-06-25 | 860.00 | 862.00 | 830.00 | 831.00 | 1.3M |
| 2025-06-24 | 856.00 | 887.00 | 848.00 | 857.00 | 1.5M |
| 2025-06-23 | 918.00 | 918.00 | 842.00 | 850.00 | 2.0M |
| 2025-06-20 | 888.00 | 919.00 | 868.00 | 916.00 | 1.6M |
| 2025-06-19 | 912.00 | 918.00 | 876.00 | 884.00 | 2.1M |
| 2025-06-18 | 935.00 | 968.00 | 907.00 | 911.00 | 1.8M |
| 2025-06-17 | 966.00 | 976.00 | 932.00 | 934.00 | 2.0M |
| 2025-06-16 | 950.00 | 992.00 | 925.00 | 976.00 | 2.9M |
| 2025-06-13 | 987.00 | 1,025.00 | 941.00 | 951.00 | 5.0M |
| 2025-06-12 | 970.00 | 1,058.00 | 955.00 | 987.00 | 10.1M |
| 2025-06-11 | 958.00 | 1,078.00 | 950.00 | 957.00 | 9.8M |
| 2025-06-10 | 1,075.00 | 1,075.00 | 928.00 | 941.00 | 5.8M |
| 2025-06-09 | 1,169.00 | 1,170.00 | 1,053.00 | 1,067.00 | 5.9M |
| 2025-06-05 | 1,226.00 | 1,310.00 | 1,156.00 | 1,209.00 | 6.3M |
| 2025-06-04 | 1,642.00 | 1,730.00 | 1,142.00 | 1,226.00 | 14.6M |
| 2025-06-02 | 1,680.00 | 1,718.00 | 1,421.00 | 1,505.00 | 5.5M |
| 2025-05-30 | 1,860.00 | 1,864.00 | 1,669.00 | 1,671.00 | 3.7M |
| 2025-05-29 | 1,797.00 | 1,999.00 | 1,750.00 | 1,801.00 | 14.4M |
| 2025-05-28 | 1,943.00 | 1,943.00 | 1,756.00 | 1,780.00 | 5.7M |
| 2025-05-27 | 1,860.00 | 2,045.00 | 1,795.00 | 1,900.00 | 19.4M |
| 2025-05-26 | 1,872.00 | 1,985.00 | 1,780.00 | 1,780.00 | 4.4M |
| 2025-05-23 | 1,660.00 | 2,130.00 | 1,660.00 | 1,915.00 | 28.2M |
| 2025-05-22 | 1,775.00 | 1,792.00 | 1,590.00 | 1,642.00 | 3.2M |
| 2025-05-21 | 1,837.00 | 1,934.00 | 1,770.00 | 1,775.00 | 1.9M |
| 2025-05-20 | 1,779.00 | 1,999.00 | 1,749.00 | 1,837.00 | 5.4M |
| 2025-05-19 | 1,943.00 | 1,944.00 | 1,669.00 | 1,793.00 | 2.6M |
| 2025-05-16 | 2,080.00 | 2,120.00 | 1,725.00 | 1,919.00 | 4.1M |
| 2025-05-15 | 2,230.00 | 2,250.00 | 2,005.00 | 2,030.00 | 3.4M |
| 2025-05-14 | 2,485.00 | 2,605.00 | 2,260.00 | 2,280.00 | 5.5M |
| 2025-05-13 | 2,505.00 | 2,730.00 | 2,365.00 | 2,465.00 | 18.8M |
| 2025-05-12 | 2,385.00 | 2,865.00 | 2,355.00 | 2,505.00 | 36.7M |
| 2025-05-09 | 2,435.00 | 2,675.00 | 2,305.00 | 2,315.00 | 11.4M |
| 2025-05-08 | 2,670.00 | 2,700.00 | 2,415.00 | 2,490.00 | 13.5M |
| 2025-05-07 | 2,420.00 | 2,850.00 | 2,175.00 | 2,650.00 | 48.9M |
| 2025-05-02 | 1,661.00 | 2,420.00 | 1,648.00 | 2,325.00 | 68.5M |
| 2025-04-30 | 1,633.00 | 1,966.00 | 1,616.00 | 1,966.00 | 12.5M |
| 2025-04-29 | 1,669.00 | 1,710.00 | 1,466.00 | 1,513.00 | 2.8M |
| 2025-04-28 | 1,964.00 | 1,972.00 | 1,646.00 | 1,650.00 | 2.6M |
| 2025-04-25 | 1,851.00 | 1,890.00 | 1,688.00 | 1,821.00 | 1.9M |
| 2025-04-24 | 1,820.00 | 2,170.00 | 1,770.00 | 1,855.00 | 9.0M |
| 2025-04-23 | 1,908.00 | 1,947.00 | 1,770.00 | 1,812.00 | 2.3M |
| 2025-04-22 | 2,010.00 | 2,070.00 | 1,903.00 | 1,905.00 | 2.5M |
| 2025-04-21 | 2,250.00 | 2,280.00 | 2,030.00 | 2,050.00 | 3.1M |
| 2025-04-18 | 2,190.00 | 2,405.00 | 2,000.00 | 2,145.00 | 10.2M |
| 2025-04-17 | 2,115.00 | 2,325.00 | 2,095.00 | 2,175.00 | 7.7M |
| 2025-04-16 | 2,205.00 | 2,415.00 | 2,000.00 | 2,095.00 | 9.3M |
| 2025-04-15 | 1,995.00 | 2,355.00 | 1,994.00 | 2,355.00 | 5.7M |
| 2025-04-14 | 1,888.91 | 1,995.68 | 1,773.94 | 1,815.00 | 5.2M |
| 2025-04-11 | 1,872.49 | 1,971.04 | 1,753.41 | 1,938.19 | 5.4M |
| 2025-04-10 | 1,909.45 | 2,098.34 | 1,819.11 | 1,851.96 | 7.9M |
| 2025-04-09 | 2,053.17 | 2,135.29 | 1,876.60 | 1,909.45 | 7.8M |
| 2025-04-08 | 2,127.08 | 2,188.68 | 1,913.55 | 2,044.96 | 12.1M |
| 2025-04-07 | 2,550.00 | 2,740.00 | 2,380.00 | 2,530.00 | 13.0M |
| 2025-04-04 | 3,170.00 | 3,500.00 | 2,055.00 | 2,575.00 | 57.6M |
| 2025-04-03 | 2,940.00 | 3,330.00 | 2,705.00 | 2,860.00 | 58.4M |
| 2025-04-02 | 2,140.00 | 2,735.00 | 2,020.00 | 2,735.00 | 53.9M |
| 2025-04-01 | 1,721.00 | 2,105.00 | 1,595.00 | 2,105.00 | 62.7M |
| 2025-03-31 | 1,304.00 | 1,689.00 | 1,175.00 | 1,623.00 | 72.4M |
| 2025-03-28 | 1,373.00 | 1,562.00 | 1,266.00 | 1,328.00 | 59.6M |
| 2025-03-27 | 1,080.00 | 1,250.00 | 1,063.00 | 1,250.00 | 13.8M |
| 2025-03-26 | 754.00 | 962.00 | 720.00 | 962.00 | 11.9M |
| 2025-03-25 | 783.00 | 797.00 | 729.00 | 740.00 | 2.2M |
| 2025-03-24 | 848.00 | 898.00 | 768.00 | 783.00 | 7.4M |
| 2025-03-21 | 1,055.00 | 1,098.00 | 1,024.00 | 1,054.00 | 2.1M |
| 2025-03-20 | 1,157.00 | 1,200.00 | 1,101.00 | 1,130.00 | 2.9M |
| 2025-03-19 | 1,350.00 | 1,357.00 | 1,207.00 | 1,207.00 | 4.6M |
| 2025-03-18 | 1,318.00 | 1,379.00 | 1,252.00 | 1,357.00 | 8.3M |
| 2025-03-17 | 1,220.00 | 1,320.00 | 1,175.00 | 1,271.00 | 8.1M |
| 2025-03-14 | 1,049.00 | 1,284.00 | 1,036.00 | 1,220.00 | 12.0M |
| 2025-03-13 | 1,039.00 | 1,070.00 | 1,011.00 | 1,048.00 | 1.4M |
| 2025-03-12 | 1,056.00 | 1,062.00 | 1,016.00 | 1,024.00 | 1.4M |
| 2025-03-11 | 1,087.00 | 1,135.00 | 1,029.00 | 1,047.00 | 1.7M |
| 2025-03-10 | 1,090.00 | 1,130.00 | 1,025.00 | 1,113.00 | 1.6M |
| 2025-03-07 | 1,230.00 | 1,237.00 | 1,040.00 | 1,126.00 | 4.3M |
| 2025-03-06 | 1,192.00 | 1,226.00 | 1,090.00 | 1,194.00 | 3.7M |
| 2025-03-05 | 1,002.00 | 1,300.00 | 1,002.00 | 1,200.00 | 17.1M |
| 2025-03-04 | 1,030.00 | 1,044.00 | 998.00 | 1,002.00 | 0.6M |
| 2025-02-28 | 1,018.00 | 1,053.00 | 1,010.00 | 1,038.00 | 1.1M |
| 2025-02-27 | 1,021.00 | 1,044.00 | 1,009.00 | 1,021.00 | 0.7M |
| 2025-02-26 | 1,088.00 | 1,088.00 | 1,030.00 | 1,035.00 | 1.1M |
| 2025-02-25 | 1,098.00 | 1,111.00 | 1,056.00 | 1,062.00 | 1.0M |
| 2025-02-24 | 1,039.00 | 1,165.00 | 1,030.00 | 1,108.00 | 4.4M |
| 2025-02-21 | 1,071.00 | 1,092.00 | 1,047.00 | 1,054.00 | 1.0M |
| 2025-02-20 | 1,112.00 | 1,150.00 | 1,057.00 | 1,070.00 | 1.8M |
| 2025-02-19 | 1,204.00 | 1,204.00 | 1,061.00 | 1,110.00 | 3.8M |
| 2025-02-18 | 1,195.00 | 1,224.00 | 1,173.00 | 1,204.00 | 1.3M |
| 2025-02-17 | 1,225.00 | 1,241.00 | 1,194.00 | 1,204.00 | 1.3M |
| 2025-02-14 | 1,204.00 | 1,247.00 | 1,185.00 | 1,229.00 | 2.3M |
| 2025-02-13 | 1,107.00 | 1,287.00 | 1,093.00 | 1,200.00 | 9.6M |
| 2025-02-12 | 1,160.00 | 1,190.00 | 1,118.00 | 1,120.00 | 1.7M |
| 2025-02-11 | 1,129.00 | 1,200.00 | 1,106.00 | 1,170.00 | 2.8M |
| 2025-02-10 | 1,109.00 | 1,208.00 | 1,050.00 | 1,126.00 | 2.0M |
| 2025-02-07 | 1,147.00 | 1,163.00 | 1,107.00 | 1,109.00 | 1.9M |
| 2025-02-06 | 1,212.00 | 1,252.00 | 1,172.00 | 1,198.00 | 2.5M |
| 2025-02-05 | 1,236.00 | 1,310.00 | 1,168.00 | 1,194.00 | 3.5M |
| 2025-02-04 | 1,110.00 | 1,345.00 | 1,095.00 | 1,238.00 | 15.8M |
| 2025-02-03 | 1,082.00 | 1,180.00 | 1,049.00 | 1,120.00 | 3.5M |
| 2025-01-31 | 1,090.00 | 1,141.00 | 1,053.00 | 1,100.00 | 2.1M |
| 2025-01-24 | 1,020.00 | 1,206.00 | 959.00 | 1,076.00 | 18.2M |
| 2025-01-23 | 1,002.00 | 1,056.00 | 970.00 | 975.00 | 2.8M |
| 2025-01-22 | 1,035.00 | 1,054.00 | 1,001.00 | 1,006.00 | 1.8M |
| 2025-01-21 | 1,070.00 | 1,101.00 | 1,002.00 | 1,060.00 | 2.7M |
| 2025-01-20 | 1,140.00 | 1,215.00 | 1,057.00 | 1,086.00 | 2.8M |
| 2025-01-17 | 1,218.00 | 1,234.00 | 1,129.00 | 1,135.00 | 2.6M |
| 2025-01-16 | 1,231.00 | 1,308.00 | 1,126.00 | 1,208.00 | 5.9M |
| 2025-01-15 | 1,600.00 | 1,671.00 | 1,251.00 | 1,261.00 | 13.3M |
| 2025-01-14 | 1,323.00 | 1,537.00 | 1,230.00 | 1,490.00 | 16.3M |
| 2025-01-13 | 1,382.00 | 1,382.00 | 1,309.00 | 1,330.00 | 2.9M |
| 2025-01-10 | 1,290.00 | 1,471.00 | 1,238.00 | 1,392.00 | 21.0M |
| 2025-01-09 | 1,308.00 | 1,358.00 | 1,237.00 | 1,280.00 | 4.1M |
| 2025-01-08 | 1,329.00 | 1,461.00 | 1,296.00 | 1,341.00 | 13.7M |
| 2025-01-07 | 1,131.00 | 1,482.00 | 1,094.00 | 1,330.00 | 41.3M |
| 2025-01-06 | 1,131.00 | 1,208.00 | 1,124.00 | 1,140.00 | 8.0M |
| 2025-01-03 | 1,020.00 | 1,223.00 | 951.00 | 1,160.00 | 42.6M |
| 2025-01-02 | 830.00 | 1,019.00 | 812.00 | 1,019.00 | 9.6M |