0.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 474.0K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 282.7K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 499.1K |
| 10:10 | 1.03 | 1.05 | 1.03 | 1.05 | 253.3K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 34.8K |
| 10:20 | 1.04 | 1.06 | 1.04 | 1.05 | 68.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 0.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 171.7K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 266.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 46.2K |
| 10:50 | 1.04 | 1.06 | 1.04 | 1.05 | 120.3K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 34.1K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 266.6K |
| 11:05 | 1.05 | 1.07 | 1.05 | 1.07 | 41.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 7.4K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 61.7K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 53.4K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 12:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.5K |
| 12:25 | 1.05 | 1.06 | 1.05 | 1.06 | 74.0K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 14.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 14:15 | 1.07 | 1.07 | 1.05 | 1.06 | 39.5K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 15.1K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 142.0K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 48.1K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 167.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 29.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 16.1K |
| 15:00 | 1.04 | 1.05 | 1.04 | 1.05 | 2.1K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 15:15 | 1.04 | 1.05 | 1.04 | 1.04 | 50.1K |
| 15:20 | 1.04 | 1.05 | 1.04 | 1.05 | 3.1K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 15:30 | 1.05 | 1.07 | 1.05 | 1.05 | 396.0K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 70.1K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:50 | 1.04 | 1.05 | 1.04 | 1.05 | 10.1K |
| 16:05 | 1.04 | 1.05 | 1.02 | 1.03 | 664.4K |
| 16:10 | 1.03 | 1.04 | 1.03 | 1.04 | 87.5K |
| 16:15 | 1.03 | 1.04 | 1.03 | 1.04 | 122.7K |
| 16:20 | 1.03 | 1.04 | 1.03 | 1.03 | 189.7K |
| 16:25 | 1.04 | 1.05 | 1.03 | 1.04 | 409.9K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 629.6K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |