2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.4K |
| 09:05 | 1,832.00 | 1,838.00 | 1,832.00 | 1,838.00 | 2.2K |
| 09:25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 09:40 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.3K |
| 09:50 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 10:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 11:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 12:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.9K |
| 13:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 13:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 13:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.6K |
| 14:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.8K |
| 15:15 | 1,874.00 | 1,874.00 | 1,870.00 | 1,870.00 | 0.6K |
| 15:20 | 1,871.00 | 1,880.00 | 1,871.00 | 1,880.00 | 1.0K |
| 15:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.3K |