I3 Systems

4495
🏛️ japan →
2,538.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,388.00 2,388.00 2,388.00 2,388.00 1.0K
09:10 2,398.00 2,398.00 2,398.00 2,398.00 2.0K
09:15 2,410.00 2,412.00 2,368.00 2,368.00 2.5K
09:30 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
09:35 2,411.00 2,416.00 2,374.00 2,416.00 0.7K
10:10 2,400.00 2,408.00 2,400.00 2,408.00 0.3K
10:15 2,399.00 2,399.00 2,399.00 2,399.00 0.6K
10:30 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
12:30 2,409.00 2,409.00 2,409.00 2,409.00 0.3K
12:35 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
12:40 2,430.00 2,449.00 2,425.00 2,449.00 5.4K
12:45 2,470.00 2,482.00 2,455.00 2,455.00 2.0K
12:50 2,455.00 2,455.00 2,450.00 2,450.00 0.7K
13:00 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
13:05 2,467.00 2,467.00 2,467.00 2,467.00 0.2K
13:10 2,450.00 2,468.00 2,450.00 2,468.00 0.2K
13:15 2,449.00 2,467.00 2,449.00 2,467.00 0.2K
13:20 2,467.00 2,467.00 2,453.00 2,466.00 0.3K
13:25 2,470.00 2,470.00 2,470.00 2,470.00 0.8K
13:30 2,483.00 2,483.00 2,470.00 2,470.00 1.5K
13:35 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
13:40 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
13:45 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
13:50 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
13:55 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
14:35 2,465.00 2,465.00 2,465.00 2,465.00 0.5K
14:40 2,457.00 2,457.00 2,457.00 2,457.00 0.5K
14:45 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
14:55 2,456.00 2,456.00 2,456.00 2,456.00 0.8K
15:05 2,473.00 2,473.00 2,473.00 2,473.00 0.3K
15:20 2,467.00 2,479.00 2,467.00 2,479.00 1.0K
15:30 2,479.00 2,479.00 2,479.00 2,479.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available