2,538.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,301.00 | 2,290.00 | 2,301.00 | 2.8K |
| 09:05 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 1.1K |
| 09:10 | 2,302.00 | 2,317.00 | 2,302.00 | 2,317.00 | 0.2K |
| 09:15 | 2,303.00 | 2,311.00 | 2,300.00 | 2,311.00 | 1.2K |
| 09:20 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 1.5K |
| 09:25 | 2,340.00 | 2,351.00 | 2,340.00 | 2,351.00 | 1.8K |
| 09:30 | 2,364.00 | 2,365.00 | 2,352.00 | 2,352.00 | 2.1K |
| 09:35 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 09:40 | 2,388.00 | 2,394.00 | 2,388.00 | 2,394.00 | 2.3K |
| 09:45 | 2,410.00 | 2,432.00 | 2,410.00 | 2,432.00 | 1.2K |
| 09:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 09:55 | 2,397.00 | 2,419.00 | 2,379.00 | 2,419.00 | 1.7K |
| 10:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:20 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 10:25 | 2,429.00 | 2,446.00 | 2,429.00 | 2,446.00 | 4.2K |
| 10:50 | 2,410.00 | 2,440.00 | 2,410.00 | 2,440.00 | 0.2K |
| 10:55 | 2,450.00 | 2,450.00 | 2,400.00 | 2,450.00 | 3.6K |
| 11:10 | 2,399.00 | 2,442.00 | 2,399.00 | 2,442.00 | 1.0K |
| 11:20 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 12:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
| 12:45 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 12:55 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.2K |
| 13:00 | 2,388.00 | 2,408.00 | 2,388.00 | 2,408.00 | 0.8K |
| 13:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 13:25 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.3K |
| 13:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 13:35 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.5K |
| 13:55 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.7K |
| 14:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 14:10 | 2,385.00 | 2,385.00 | 2,378.00 | 2,378.00 | 0.4K |
| 14:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:40 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.2K |
| 15:05 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 15:10 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 0.4K |
| 15:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 15:20 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 15:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.6K |